Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:54 | 230 | 17,41 |
20.09.24 11:31:28 | 10 | 17,42 |
20.09.24 11:30:26 | 1 | 17,42 |
20.09.24 11:30:04 | 300 | 17,41 |
20.09.24 11:25:51 | 20 | 17,42 |
20.09.24 11:25:03 | 61 | 17,42 |
20.09.24 11:21:28 | 150 | 17,42 |
20.09.24 11:16:53 | 12 | 17,42 |
20.09.24 11:14:07 | 961 | 17,42 |
20.09.24 11:13:57 | 18 | 17,42 |
20.09.24 11:12:30 | 6 | 17,42 |
20.09.24 11:10:38 | 50 | 17,42 |
20.09.24 11:09:40 | 287 | 17,42 |
20.09.24 11:07:16 | 39 | 17,42 |
20.09.24 10:59:54 | 2 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:22 | 300 | 17,41 |
20.09.24 10:48:24 | 93 | 17,42 |
20.09.24 10:48:24 | 66 | 17,42 |
20.09.24 10:46:49 | 47 | 17,41 |
20.09.24 10:46:28 | 632 | 17,42 |
20.09.24 10:35:47 | 140 | 17,41 |
20.09.24 10:34:36 | 57 | 17,41 |
20.09.24 10:33:33 | 243 | 17,41 |
20.09.24 10:33:30 | 800 | 17,41 |
20.09.24 10:29:45 | 90 | 17,41 |
20.09.24 10:27:07 | 10 | 17,43 |
20.09.24 10:24:50 | 300 | 17,43 |
20.09.24 10:14:06 | 803 | 17,44 |
20.09.24 10:08:16 | 488 | 17,44 |
20.09.24 10:08:07 | 68 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:24 | 295 | 17,44 |
20.09.24 09:58:34 | 52 | 17,44 |
20.09.24 09:56:45 | 15 | 17,44 |
20.09.24 09:56:29 | 200 | 17,45 |
20.09.24 09:52:13 | 1 | 17,45 |
20.09.24 09:51:58 | 14,80 Tsd. | 17,45 |
20.09.24 09:51:38 | 11 | 17,45 |
20.09.24 09:49:10 | 3 | 17,44 |
20.09.24 09:48:48 | 8,75 Tsd. | 17,45 |
20.09.24 09:48:39 | 44 | 17,44 |
20.09.24 09:46:35 | 122 | 17,43 |
20.09.24 09:37:33 | 100 | 17,42 |
20.09.24 09:37:18 | 137 | 17,42 |
20.09.24 09:28:58 | 150 | 17,41 |
20.09.24 09:28:31 | 147 | 17,41 |