Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:02 | 66 | 17,49 |
23.09.24 10:51:40 | 424 | 17,49 |
23.09.24 10:45:17 | 3 | 17,48 |
23.09.24 10:44:04 | 8 | 17,48 |
23.09.24 10:41:42 | 58 | 17,49 |
23.09.24 10:38:45 | 61 | 17,48 |
23.09.24 10:30:16 | 7 | 17,50 |
23.09.24 10:28:10 | 105 | 17,51 |
23.09.24 10:27:50 | 18 | 17,51 |
23.09.24 10:24:46 | 300 | 17,50 |
23.09.24 10:23:11 | 5,01 Tsd. | 17,50 |
23.09.24 10:21:42 | 95 | 17,50 |
23.09.24 10:15:40 | 5,25 Tsd. | 17,50 |
23.09.24 10:14:07 | 100 | 17,50 |
23.09.24 10:13:50 | 5 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:33 | 15 | 17,48 |
23.09.24 10:13:24 | 400 | 17,49 |
23.09.24 10:09:41 | 15 | 17,49 |
23.09.24 10:06:21 | 1,50 Tsd. | 17,49 |
23.09.24 10:02:09 | 5,25 Tsd. | 17,50 |
23.09.24 10:02:09 | 5,25 Tsd. | 17,50 |
23.09.24 10:01:23 | 109 | 17,50 |
23.09.24 09:54:07 | 230 | 17,48 |
23.09.24 09:51:15 | 52 | 17,47 |
23.09.24 09:47:09 | 600 | 17,46 |
23.09.24 09:45:17 | 121 | 17,46 |
23.09.24 09:41:14 | 531 | 17,46 |
23.09.24 09:37:59 | 300 | 17,45 |
23.09.24 09:37:22 | 30 | 17,45 |
23.09.24 09:37:17 | 46 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:51 | 130 | 17,45 |
23.09.24 09:30:47 | 6 | 17,43 |
23.09.24 09:30:37 | 116 | 17,44 |
23.09.24 09:30:23 | 1,53 Tsd. | 17,49 |
23.09.24 09:18:31 | 30 | 17,41 |
23.09.24 09:13:36 | 30 | 17,42 |
23.09.24 09:10:07 | 2 | 17,42 |
23.09.24 09:09:05 | 7 | 17,42 |
23.09.24 09:07:56 | 6 | 17,42 |
23.09.24 09:06:07 | 2 | 17,42 |
23.09.24 09:04:43 | 3 | 17,40 |
23.09.24 09:04:23 | 90 | 17,40 |
23.09.24 09:04:23 | 76 | 17,42 |
23.09.24 08:48:28 | 803 | 17,44 |
23.09.24 08:38:32 | 4 | 17,44 |