Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:22 | 6 | 17,44 |
23.09.24 18:38:03 | 855 | 17,48 |
23.09.24 18:29:49 | 18 | 17,46 |
23.09.24 18:20:01 | 1,00 Tsd. | 17,48 |
23.09.24 18:19:01 | 2 | 17,48 |
23.09.24 18:18:30 | 29 | 17,49 |
23.09.24 18:06:32 | 1 | 17,48 |
23.09.24 18:06:14 | 1,03 Tsd. | 17,50 |
23.09.24 18:05:02 | 521 | 17,48 |
23.09.24 17:53:24 | 58 | 17,51 |
23.09.24 17:37:26 | 1,20 Tsd. | 17,50 |
23.09.24 17:25:49 | 1,00 Tsd. | 17,48 |
23.09.24 17:12:46 | 571 | 17,48 |
23.09.24 17:11:50 | 41 | 17,47 |
23.09.24 17:03:16 | 230 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:51 | 60 | 17,50 |
23.09.24 16:56:45 | 63 | 17,49 |
23.09.24 16:54:50 | 5 | 17,49 |
23.09.24 16:53:03 | 41 | 17,49 |
23.09.24 16:42:27 | 35 | 17,47 |
23.09.24 16:36:57 | 50 | 17,47 |
23.09.24 16:26:13 | 2 | 17,50 |
23.09.24 16:25:31 | 4 | 17,50 |
23.09.24 16:24:51 | 13 | 17,50 |
23.09.24 16:22:56 | 2 | 17,50 |
23.09.24 16:22:23 | 804 | 17,51 |
23.09.24 16:21:47 | 29 | 17,50 |
23.09.24 16:17:27 | 6 | 17,48 |
23.09.24 16:13:57 | 112 | 17,49 |
23.09.24 16:08:48 | 11 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:07 | 175 | 17,49 |
23.09.24 16:06:18 | 280 | 17,49 |
23.09.24 16:05:36 | 120 | 17,48 |
23.09.24 16:00:02 | 10 | 17,48 |
23.09.24 15:57:14 | 1,44 Tsd. | 17,48 |
23.09.24 15:49:00 | 1 | 17,49 |
23.09.24 15:48:04 | 4 | 17,49 |
23.09.24 15:42:51 | 1,19 Tsd. | 17,47 |
23.09.24 15:38:29 | 5,73 Tsd. | 17,47 |
23.09.24 15:36:01 | 121 | 17,46 |
23.09.24 15:35:34 | 54 | 17,46 |
23.09.24 15:29:18 | 35 | 17,48 |
23.09.24 15:28:04 | 292 | 17,47 |
23.09.24 15:17:22 | 15 | 17,47 |
23.09.24 15:15:12 | 35 | 17,48 |