Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:20 | 170 | 17,51 |
24.09.24 13:11:09 | 1,25 Tsd. | 17,51 |
24.09.24 13:05:13 | 610 | 17,50 |
24.09.24 13:04:38 | 6 | 17,51 |
24.09.24 13:01:11 | 1,28 Tsd. | 17,52 |
24.09.24 13:00:45 | 85 | 17,52 |
24.09.24 12:57:26 | 9 | 17,53 |
24.09.24 12:51:44 | 8 | 17,53 |
24.09.24 12:46:21 | 1,43 Tsd. | 17,53 |
24.09.24 12:45:03 | 6 | 17,54 |
24.09.24 12:43:44 | 17 | 17,54 |
24.09.24 12:40:40 | 100 | 17,54 |
24.09.24 12:39:22 | 149 | 17,54 |
24.09.24 12:38:49 | 70 | 17,54 |
24.09.24 12:38:23 | 520 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:35 | 63 | 17,54 |
24.09.24 12:37:12 | 300 | 17,54 |
24.09.24 12:26:21 | 110 | 17,53 |
24.09.24 12:21:44 | 145 | 17,52 |
24.09.24 12:17:19 | 34 | 17,53 |
24.09.24 12:11:25 | 344 | 17,51 |
24.09.24 11:51:00 | 10 | 17,52 |
24.09.24 11:41:15 | 377 | 17,51 |
24.09.24 11:37:24 | 1,50 Tsd. | 17,52 |
24.09.24 11:32:06 | 860 | 17,51 |
24.09.24 11:18:50 | 57 | 17,52 |
24.09.24 11:18:45 | 10 | 17,52 |
24.09.24 11:11:51 | 4 | 17,53 |
24.09.24 11:02:27 | 33 | 17,53 |
24.09.24 11:02:06 | 170 | 17,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:47 | 114 | 17,53 |
24.09.24 10:59:32 | 142 | 17,53 |
24.09.24 10:58:47 | 125 | 17,53 |
24.09.24 10:53:42 | 21 | 17,52 |
24.09.24 10:44:56 | 50 | 17,52 |
24.09.24 10:40:28 | 280 | 17,52 |
24.09.24 10:35:44 | 600 | 17,53 |
24.09.24 10:35:31 | 79 | 17,53 |
24.09.24 10:34:07 | 600 | 17,53 |
24.09.24 10:24:55 | 12 | 17,54 |
24.09.24 10:24:04 | 15 | 17,54 |
24.09.24 10:22:26 | 60 | 17,54 |
24.09.24 10:21:48 | 60 | 17,54 |
24.09.24 10:20:59 | 13 | 17,53 |
24.09.24 10:17:23 | 72 | 17,53 |