Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:01 | 3 | 17,40 |
25.09.24 08:33:54 | 1 | 17,40 |
25.09.24 08:30:06 | 300 | 17,42 |
25.09.24 08:25:22 | 150 | 17,40 |
25.09.24 08:21:49 | 150 | 17,43 |
25.09.24 08:12:56 | 300 | 17,44 |
25.09.24 08:09:16 | 345 | 17,43 |
25.09.24 08:00:21 | 535 | 17,43 |
24.09.24 21:37:17 | 580 | 17,49 |
24.09.24 21:34:11 | 40 | 17,49 |
24.09.24 20:50:58 | 6 | 17,51 |
24.09.24 20:49:52 | 13 | 17,49 |
24.09.24 20:38:41 | 1 | 17,51 |
24.09.24 20:31:22 | 126 | 17,50 |
24.09.24 20:24:38 | 300 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:53 | 285 | 17,50 |
24.09.24 20:08:00 | 20 | 17,50 |
24.09.24 19:48:02 | 400 | 17,51 |
24.09.24 19:33:43 | 1,07 Tsd. | 17,52 |
24.09.24 19:33:37 | 1,25 Tsd. | 17,52 |
24.09.24 19:33:07 | 17 | 17,50 |
24.09.24 19:21:06 | 582 | 17,50 |
24.09.24 19:11:55 | 6 | 17,52 |
24.09.24 18:46:25 | 68 | 17,53 |
24.09.24 18:36:40 | 6 | 17,52 |
24.09.24 18:26:24 | 59 | 17,51 |
24.09.24 18:21:33 | 856 | 17,52 |
24.09.24 18:12:49 | 20 | 17,52 |
24.09.24 18:12:11 | 6 | 17,52 |
24.09.24 18:11:57 | 2 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:29 | 71 | 17,52 |
24.09.24 18:09:51 | 6 | 17,52 |
24.09.24 18:04:35 | 353 | 17,52 |
24.09.24 17:55:23 | 114 | 17,54 |
24.09.24 17:52:38 | 114 | 17,52 |
24.09.24 17:41:48 | 312 | 17,48 |
24.09.24 17:39:36 | 46 | 17,48 |
24.09.24 17:39:22 | 30 | 17,51 |
24.09.24 17:35:59 | 60 | 17,51 |
24.09.24 17:26:58 | 120 | 17,49 |
24.09.24 17:23:36 | 140 | 17,49 |
24.09.24 17:22:01 | 33 | 17,49 |
24.09.24 17:21:16 | 16 | 17,48 |
24.09.24 17:06:20 | 330 | 17,47 |
24.09.24 16:56:07 | 80 | 17,47 |