Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:10 | 14 | 17,43 |
24.09.24 16:37:43 | 60 | 17,44 |
24.09.24 16:24:05 | 180 | 17,43 |
24.09.24 16:22:24 | 1 | 17,44 |
24.09.24 16:18:40 | 100 | 17,44 |
24.09.24 16:16:48 | 500 | 17,44 |
24.09.24 16:16:40 | 24 | 17,44 |
24.09.24 16:11:17 | 3 | 17,46 |
24.09.24 16:09:20 | 500 | 17,46 |
24.09.24 16:03:07 | 114 | 17,45 |
24.09.24 16:00:41 | 3 | 17,45 |
24.09.24 16:00:03 | 3 | 17,56 |
24.09.24 15:56:35 | 200 | 17,50 |
24.09.24 15:56:30 | 80 | 17,49 |
24.09.24 15:54:38 | 971 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:06 | 104 | 17,49 |
24.09.24 15:47:33 | 270 | 17,51 |
24.09.24 15:44:08 | 40 | 17,51 |
24.09.24 15:38:43 | 82 | 17,51 |
24.09.24 15:36:46 | 1 | 17,50 |
24.09.24 15:33:45 | 193 | 17,50 |
24.09.24 15:27:58 | 20 | 17,52 |
24.09.24 15:25:15 | 5 | 17,52 |
24.09.24 15:21:50 | 3 | 17,52 |
24.09.24 15:05:55 | 10 | 17,51 |
24.09.24 15:05:33 | 35 | 17,50 |
24.09.24 14:37:41 | 4 | 17,49 |
24.09.24 14:35:17 | 140 | 17,49 |
24.09.24 14:33:30 | 2,50 Tsd. | 17,50 |
24.09.24 14:32:37 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:23 | 100 | 17,50 |
24.09.24 14:20:17 | 1,43 Tsd. | 17,51 |
24.09.24 14:13:00 | 18 | 17,50 |
24.09.24 14:11:34 | 150 | 17,50 |
24.09.24 14:09:38 | 11 | 17,51 |
24.09.24 13:58:02 | 5,00 Tsd. | 17,51 |
24.09.24 13:58:02 | 450 | 17,51 |
24.09.24 13:57:42 | 5,25 Tsd. | 17,51 |
24.09.24 13:45:16 | 3 | 17,53 |
24.09.24 13:43:11 | 91 | 17,53 |
24.09.24 13:33:40 | 7 | 17,52 |
24.09.24 13:29:20 | 1 | 17,52 |
24.09.24 13:28:34 | 20 | 17,51 |
24.09.24 13:24:47 | 9 | 17,51 |
24.09.24 13:20:43 | 57 | 17,51 |