Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:07 | 12 | 17,53 |
24.09.24 10:10:23 | 5 | 17,53 |
24.09.24 10:00:57 | 3,00 Tsd. | 17,53 |
24.09.24 09:52:55 | 180 | 17,53 |
24.09.24 09:46:07 | 33 | 17,52 |
24.09.24 09:40:28 | 6 | 17,52 |
24.09.24 09:30:45 | 1 | 17,52 |
24.09.24 09:25:42 | 10 | 17,53 |
24.09.24 09:21:20 | 3 | 17,54 |
24.09.24 09:18:28 | 60 | 17,53 |
24.09.24 09:18:28 | 30 | 17,53 |
24.09.24 09:17:51 | 400 | 17,53 |
24.09.24 09:13:23 | 500 | 17,53 |
24.09.24 09:04:12 | 93 | 17,56 |
24.09.24 08:35:18 | 1 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:15 | 76 | 17,52 |
24.09.24 08:30:38 | 60 | 17,52 |
24.09.24 08:21:15 | 57 | 17,51 |
24.09.24 08:14:28 | 750 | 17,51 |
24.09.24 08:11:16 | 3 | 17,50 |
24.09.24 08:10:58 | 1,02 Tsd. | 17,50 |
23.09.24 21:45:48 | 17 | 17,48 |
23.09.24 21:30:02 | 12 | 17,51 |
23.09.24 21:20:09 | 142 | 17,52 |
23.09.24 21:16:06 | 5 | 17,51 |
23.09.24 21:10:03 | 53 | 17,51 |
23.09.24 21:09:11 | 2 | 17,51 |
23.09.24 21:07:16 | 202 | 17,51 |
23.09.24 20:58:36 | 54 | 17,49 |
23.09.24 20:58:14 | 28 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:46 | 100 | 17,50 |
23.09.24 20:48:06 | 5 | 17,47 |
23.09.24 20:35:26 | 11 | 17,50 |
23.09.24 20:31:35 | 2 | 17,47 |
23.09.24 20:29:52 | 116 | 17,47 |
23.09.24 20:24:30 | 35 | 17,50 |
23.09.24 20:20:24 | 600 | 17,50 |
23.09.24 20:10:16 | 2 | 17,50 |
23.09.24 20:05:43 | 114 | 17,49 |
23.09.24 20:01:32 | 100 | 17,50 |
23.09.24 19:59:42 | 58 | 17,47 |
23.09.24 19:36:03 | 114 | 17,48 |
23.09.24 19:28:57 | 457 | 17,48 |
23.09.24 19:24:53 | 6 | 17,47 |
23.09.24 19:14:41 | 160 | 17,48 |