Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:35 | 80 | 17,44 |
25.09.24 11:21:50 | 2 | 17,44 |
25.09.24 11:07:25 | 57 | 17,44 |
25.09.24 11:04:57 | 1,50 Tsd. | 17,45 |
25.09.24 11:04:51 | 50 | 17,45 |
25.09.24 10:55:48 | 20 | 17,45 |
25.09.24 10:53:51 | 31 | 17,45 |
25.09.24 10:52:15 | 80 | 17,45 |
25.09.24 10:46:19 | 25 | 17,44 |
25.09.24 10:44:24 | 2 | 17,44 |
25.09.24 10:37:50 | 3 | 17,44 |
25.09.24 10:37:25 | 23 | 17,44 |
25.09.24 10:36:27 | 2,75 Tsd. | 17,43 |
25.09.24 10:33:49 | 2,00 Tsd. | 17,44 |
25.09.24 10:32:07 | 1,52 Tsd. | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:31 | 30 | 17,45 |
25.09.24 10:27:48 | 96 | 17,44 |
25.09.24 10:23:39 | 48 | 17,44 |
25.09.24 10:17:46 | 100 | 17,44 |
25.09.24 10:10:52 | 80 | 17,44 |
25.09.24 10:03:26 | 8 | 17,44 |
25.09.24 10:02:44 | 400 | 17,44 |
25.09.24 10:02:42 | 5,25 Tsd. | 17,44 |
25.09.24 09:52:26 | 30 | 17,44 |
25.09.24 09:49:45 | 114 | 17,44 |
25.09.24 09:47:35 | 20 | 17,44 |
25.09.24 09:47:15 | 30 | 17,44 |
25.09.24 09:46:56 | 60 | 17,44 |
25.09.24 09:38:02 | 400 | 17,44 |
25.09.24 09:30:06 | 1 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:13 | 1 | 17,44 |
25.09.24 09:22:29 | 3 | 17,43 |
25.09.24 09:16:52 | 58 | 17,43 |
25.09.24 09:15:51 | 571 | 17,42 |
25.09.24 09:13:23 | 115 | 17,42 |
25.09.24 09:11:18 | 1,52 Tsd. | 17,42 |
25.09.24 09:04:58 | 571 | 17,42 |
25.09.24 09:04:40 | 3 | 17,41 |
25.09.24 09:04:18 | 32 | 17,45 |
25.09.24 08:57:40 | 115 | 17,40 |
25.09.24 08:45:13 | 57 | 17,43 |
25.09.24 08:43:25 | 21 | 17,43 |
25.09.24 08:41:58 | 20 | 17,42 |
25.09.24 08:37:53 | 498 | 17,40 |
25.09.24 08:37:46 | 685 | 17,40 |