Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:45 | 390 | 17,64 |
26.09.24 13:45:11 | 35 | 17,65 |
26.09.24 13:32:55 | 1,80 Tsd. | 17,65 |
26.09.24 13:26:14 | 22 | 17,66 |
26.09.24 13:21:39 | 538 | 17,65 |
26.09.24 13:09:13 | 50 | 17,65 |
26.09.24 13:03:34 | 60 | 17,65 |
26.09.24 13:01:29 | 250 | 17,65 |
26.09.24 12:53:31 | 57 | 17,65 |
26.09.24 12:41:41 | 4 | 17,65 |
26.09.24 12:40:58 | 135 | 17,65 |
26.09.24 12:38:08 | 15 | 17,65 |
26.09.24 12:37:44 | 170 | 17,65 |
26.09.24 12:36:09 | 1,11 Tsd. | 17,65 |
26.09.24 12:31:50 | 280 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:33 | 200 | 17,66 |
26.09.24 12:30:22 | 560 | 17,66 |
26.09.24 12:19:50 | 160 | 17,66 |
26.09.24 12:18:26 | 9 | 17,65 |
26.09.24 12:13:39 | 23 | 17,65 |
26.09.24 12:07:52 | 500 | 17,66 |
26.09.24 12:05:42 | 57 | 17,66 |
26.09.24 11:49:24 | 60 | 17,65 |
26.09.24 11:48:24 | 30 | 17,65 |
26.09.24 11:47:19 | 1,30 Tsd. | 17,66 |
26.09.24 11:41:20 | 61 | 17,65 |
26.09.24 11:35:17 | 30 | 17,65 |
26.09.24 11:32:29 | 283 | 17,65 |
26.09.24 11:24:53 | 1 | 17,65 |
26.09.24 11:24:33 | 222 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:11 | 1 | 17,65 |
26.09.24 11:13:28 | 1 | 17,65 |
26.09.24 11:05:06 | 6 | 17,65 |
26.09.24 11:04:07 | 15 | 17,65 |
26.09.24 11:02:30 | 1,90 Tsd. | 17,66 |
26.09.24 10:53:58 | 22 | 17,66 |
26.09.24 10:53:10 | 3,00 Tsd. | 17,67 |
26.09.24 10:45:24 | 4 | 17,66 |
26.09.24 10:43:55 | 2,26 Tsd. | 17,66 |
26.09.24 10:42:09 | 3 | 17,67 |
26.09.24 10:38:15 | 7 | 17,67 |
26.09.24 10:28:39 | 13 | 17,68 |
26.09.24 10:27:07 | 11 | 17,68 |
26.09.24 10:23:54 | 211 | 17,68 |
26.09.24 10:23:02 | 216 | 17,68 |