Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:08 | 72 | 17,55 |
26.09.24 17:12:34 | 54 | 17,56 |
26.09.24 17:11:46 | 15 | 17,56 |
26.09.24 17:11:21 | 550 | 17,57 |
26.09.24 17:09:31 | 15 | 17,57 |
26.09.24 17:09:12 | 7 | 17,57 |
26.09.24 17:04:33 | 200 | 17,54 |
26.09.24 17:03:03 | 175 | 17,54 |
26.09.24 17:01:33 | 53 | 17,55 |
26.09.24 16:48:43 | 1 | 17,57 |
26.09.24 16:47:20 | 290 | 17,59 |
26.09.24 16:44:54 | 200 | 17,58 |
26.09.24 16:41:35 | 19 | 17,60 |
26.09.24 16:36:14 | 3 | 17,60 |
26.09.24 16:31:54 | 1 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:53 | 68 | 17,62 |
26.09.24 16:23:11 | 43 | 17,63 |
26.09.24 16:19:14 | 1,42 Tsd. | 17,65 |
26.09.24 16:19:10 | 1,00 Tsd. | 17,64 |
26.09.24 16:17:13 | 19 | 17,65 |
26.09.24 16:02:21 | 113 | 17,66 |
26.09.24 16:00:04 | 6 | 17,67 |
26.09.24 15:59:30 | 290 | 17,65 |
26.09.24 15:58:17 | 100 | 17,65 |
26.09.24 15:47:28 | 13 | 17,65 |
26.09.24 15:45:59 | 1 | 17,65 |
26.09.24 15:40:34 | 284 | 17,64 |
26.09.24 15:39:13 | 6 | 17,64 |
26.09.24 15:36:32 | 1 | 17,62 |
26.09.24 15:35:40 | 3 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:11 | 5 | 17,63 |
26.09.24 15:25:28 | 28 | 17,67 |
26.09.24 15:14:56 | 55 | 17,68 |
26.09.24 15:13:41 | 3 | 17,69 |
26.09.24 15:10:44 | 29 | 17,68 |
26.09.24 15:04:06 | 1,30 Tsd. | 17,67 |
26.09.24 15:02:41 | 250 | 17,67 |
26.09.24 14:55:14 | 4,50 Tsd. | 17,67 |
26.09.24 14:54:31 | 30 | 17,66 |
26.09.24 14:53:22 | 250 | 17,67 |
26.09.24 14:34:25 | 3,50 Tsd. | 17,66 |
26.09.24 14:17:00 | 99 | 17,64 |
26.09.24 14:14:09 | 145 | 17,63 |
26.09.24 14:09:04 | 2 | 17,63 |
26.09.24 13:53:02 | 1,00 Tsd. | 17,64 |