Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:38 | 50 | 17,57 |
27.09.24 20:52:16 | 15 | 17,59 |
27.09.24 20:39:54 | 500 | 17,57 |
27.09.24 20:02:25 | 56 | 17,61 |
27.09.24 19:57:51 | 1 | 17,61 |
27.09.24 19:57:02 | 10 | 17,61 |
27.09.24 19:45:49 | 12 | 17,60 |
27.09.24 19:33:22 | 100 | 17,60 |
27.09.24 19:27:47 | 5 | 17,60 |
27.09.24 19:21:25 | 560 | 17,60 |
27.09.24 18:58:49 | 964 | 17,62 |
27.09.24 18:47:49 | 317 | 17,62 |
27.09.24 18:38:36 | 5 | 17,61 |
27.09.24 18:28:23 | 1 | 17,60 |
27.09.24 18:16:05 | 11 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:49 | 30 | 17,61 |
27.09.24 18:07:09 | 10 | 17,62 |
27.09.24 18:05:06 | 50 | 17,62 |
27.09.24 18:03:19 | 10 | 17,62 |
27.09.24 18:01:03 | 500 | 17,62 |
27.09.24 17:49:30 | 200 | 17,64 |
27.09.24 17:15:15 | 100 | 17,61 |
27.09.24 17:14:06 | 34 | 17,60 |
27.09.24 17:13:50 | 20 | 17,61 |
27.09.24 17:05:56 | 1 | 17,62 |
27.09.24 17:03:55 | 142 | 17,63 |
27.09.24 16:54:41 | 42 | 17,60 |
27.09.24 16:48:28 | 300 | 17,61 |
27.09.24 16:42:10 | 1 | 17,61 |
27.09.24 16:41:39 | 1 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:36 | 20 | 17,63 |
27.09.24 16:23:02 | 85 | 17,61 |
27.09.24 16:22:02 | 1,14 Tsd. | 17,61 |
27.09.24 16:16:31 | 6 | 17,60 |
27.09.24 16:06:53 | 58 | 17,60 |
27.09.24 15:57:15 | 3 | 17,58 |
27.09.24 15:54:40 | 3 | 17,58 |
27.09.24 15:54:33 | 2 | 17,59 |
27.09.24 15:50:09 | 600 | 17,58 |
27.09.24 15:36:33 | 3 | 17,57 |
27.09.24 15:33:36 | 10 | 17,58 |
27.09.24 15:29:31 | 35 | 17,59 |
27.09.24 15:19:02 | 103 | 17,58 |
27.09.24 15:14:55 | 120 | 17,58 |
27.09.24 15:11:39 | 35 | 17,57 |