Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:37 | 13 | 17,51 |
30.09.24 14:58:40 | 3 | 17,48 |
30.09.24 14:58:19 | 1 | 17,48 |
30.09.24 14:57:08 | 20 | 17,48 |
30.09.24 14:53:26 | 5 | 17,49 |
30.09.24 14:51:56 | 195 | 17,49 |
30.09.24 14:48:29 | 4 | 17,49 |
30.09.24 14:48:24 | 250 | 17,49 |
30.09.24 14:41:34 | 55 | 17,47 |
30.09.24 14:40:18 | 5 | 17,48 |
30.09.24 14:34:51 | 32 | 17,48 |
30.09.24 14:30:55 | 286 | 17,49 |
30.09.24 14:16:25 | 1,15 Tsd. | 17,48 |
30.09.24 14:13:03 | 2 | 17,48 |
30.09.24 14:03:29 | 2 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:38 | 1,23 Tsd. | 17,47 |
30.09.24 13:52:29 | 4 | 17,46 |
30.09.24 13:51:23 | 43 | 17,46 |
30.09.24 13:42:41 | 2 | 17,47 |
30.09.24 13:41:33 | 35 | 17,47 |
30.09.24 13:35:19 | 125 | 17,47 |
30.09.24 13:35:03 | 180 | 17,48 |
30.09.24 13:29:22 | 6 | 17,48 |
30.09.24 13:23:03 | 88 | 17,48 |
30.09.24 13:22:23 | 400 | 17,48 |
30.09.24 13:21:11 | 11 | 17,49 |
30.09.24 13:15:51 | 2 | 17,48 |
30.09.24 13:12:01 | 2 | 17,46 |
30.09.24 13:04:26 | 10 | 17,50 |
30.09.24 12:58:56 | 285 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:57 | 2 | 17,51 |
30.09.24 12:48:16 | 56 | 17,51 |
30.09.24 12:47:34 | 180 | 17,51 |
30.09.24 12:41:47 | 2,80 Tsd. | 17,51 |
30.09.24 12:29:56 | 32 | 17,52 |
30.09.24 12:29:06 | 56 | 17,52 |
30.09.24 12:27:51 | 219 | 17,52 |
30.09.24 12:26:57 | 2 | 17,53 |
30.09.24 12:17:43 | 35 | 17,53 |
30.09.24 12:13:57 | 60 | 17,53 |
30.09.24 12:09:48 | 286 | 17,52 |
30.09.24 12:08:44 | 4,57 Tsd. | 17,52 |
30.09.24 12:07:39 | 60 | 17,52 |
30.09.24 11:58:27 | 60 | 17,52 |
30.09.24 11:53:14 | 1,00 Tsd. | 17,52 |