Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:53 | 28 | 17,69 |
01.10.24 11:55:36 | 7 | 17,69 |
01.10.24 11:54:14 | 400 | 17,69 |
01.10.24 11:52:26 | 565 | 17,69 |
01.10.24 11:50:24 | 52 | 17,68 |
01.10.24 11:47:42 | 1,00 Tsd. | 17,68 |
01.10.24 11:46:15 | 100 | 17,68 |
01.10.24 11:41:24 | 567 | 17,67 |
01.10.24 11:38:45 | 56 | 17,68 |
01.10.24 11:34:53 | 284 | 17,67 |
01.10.24 11:32:41 | 570 | 17,67 |
01.10.24 11:28:31 | 50 | 17,67 |
01.10.24 11:27:04 | 199 | 17,67 |
01.10.24 11:24:31 | 227 | 17,66 |
01.10.24 11:21:22 | 3 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:13 | 283 | 17,66 |
01.10.24 11:20:23 | 45 | 17,66 |
01.10.24 11:19:29 | 1 | 17,66 |
01.10.24 11:15:11 | 51 | 17,66 |
01.10.24 11:14:31 | 2 | 17,65 |
01.10.24 11:12:25 | 11 | 17,66 |
01.10.24 11:11:17 | 36 | 17,66 |
01.10.24 11:06:36 | 283 | 17,66 |
01.10.24 11:05:14 | 21 | 17,67 |
01.10.24 10:58:43 | 30 | 17,67 |
01.10.24 10:55:27 | 34 | 17,67 |
01.10.24 10:51:27 | 3,39 Tsd. | 17,67 |
01.10.24 10:47:21 | 3 | 17,67 |
01.10.24 10:47:10 | 3 | 17,66 |
01.10.24 10:46:34 | 1 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:01 | 1 | 17,67 |
01.10.24 10:40:29 | 150 | 17,66 |
01.10.24 10:38:16 | 52 | 17,66 |
01.10.24 10:37:19 | 245 | 17,66 |
01.10.24 10:37:07 | 20 | 17,66 |
01.10.24 10:34:42 | 333 | 17,66 |
01.10.24 10:10:36 | 15 | 17,66 |
01.10.24 10:10:04 | 271 | 17,66 |
01.10.24 10:00:29 | 28 | 17,67 |
01.10.24 09:59:57 | 545 | 17,67 |
01.10.24 09:59:11 | 341 | 17,67 |
01.10.24 09:59:05 | 3 | 17,67 |
01.10.24 09:56:00 | 2,83 Tsd. | 17,66 |
01.10.24 09:53:17 | 12 | 17,66 |
01.10.24 09:52:31 | 57 | 17,66 |