Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:42 | 714 | 17,55 |
01.10.24 19:15:02 | 714 | 17,56 |
01.10.24 19:10:14 | 59 | 17,57 |
01.10.24 18:59:47 | 500 | 17,62 |
01.10.24 18:46:45 | 2 | 17,59 |
01.10.24 18:46:18 | 167 | 17,59 |
01.10.24 18:35:15 | 60 | 17,59 |
01.10.24 18:32:18 | 450 | 17,63 |
01.10.24 18:28:20 | 1,30 Tsd. | 17,61 |
01.10.24 18:24:41 | 1 | 17,62 |
01.10.24 18:21:41 | 7 | 17,60 |
01.10.24 18:20:56 | 2 | 17,63 |
01.10.24 18:18:11 | 454 | 17,62 |
01.10.24 18:09:21 | 284 | 17,63 |
01.10.24 18:08:54 | 300 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:28 | 6 | 17,60 |
01.10.24 17:58:45 | 12 | 17,61 |
01.10.24 17:55:34 | 100 | 17,61 |
01.10.24 17:45:09 | 2 | 17,62 |
01.10.24 17:41:45 | 201 | 17,60 |
01.10.24 17:41:41 | 10 | 17,62 |
01.10.24 17:38:32 | 280 | 17,61 |
01.10.24 17:35:58 | 500 | 17,60 |
01.10.24 17:34:29 | 50 | 17,61 |
01.10.24 17:07:10 | 3 | 17,55 |
01.10.24 17:07:01 | 6 | 17,56 |
01.10.24 17:06:51 | 50 | 17,56 |
01.10.24 17:05:22 | 6 | 17,56 |
01.10.24 16:59:22 | 3 | 17,57 |
01.10.24 16:56:00 | 313 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:32 | 569 | 17,56 |
01.10.24 16:55:03 | 285 | 17,54 |
01.10.24 16:51:50 | 280 | 17,57 |
01.10.24 16:47:39 | 1 | 17,56 |
01.10.24 16:46:21 | 695 | 17,57 |
01.10.24 16:45:29 | 57 | 17,57 |
01.10.24 16:44:56 | 25 | 17,57 |
01.10.24 16:42:41 | 12 | 17,58 |
01.10.24 16:37:40 | 35 | 17,56 |
01.10.24 16:37:32 | 170 | 17,55 |
01.10.24 16:34:36 | 3 | 17,55 |
01.10.24 16:30:29 | 134 | 17,54 |
01.10.24 16:23:04 | 250 | 17,57 |
01.10.24 16:22:26 | 39 | 17,56 |
01.10.24 16:22:18 | 45 | 17,57 |