Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:02 | 6 | 17,72 |
01.10.24 14:04:18 | 100 | 17,72 |
01.10.24 14:02:34 | 12 | 17,71 |
01.10.24 13:48:22 | 6 | 17,71 |
01.10.24 13:45:01 | 17 | 17,71 |
01.10.24 13:44:26 | 59 | 17,70 |
01.10.24 13:43:06 | 350 | 17,70 |
01.10.24 13:39:20 | 18 | 17,70 |
01.10.24 13:38:17 | 2 | 17,71 |
01.10.24 13:34:51 | 283 | 17,71 |
01.10.24 13:31:14 | 20 | 17,71 |
01.10.24 13:23:53 | 367 | 17,71 |
01.10.24 13:20:36 | 40 | 17,71 |
01.10.24 13:20:15 | 8 | 17,71 |
01.10.24 13:17:36 | 280 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:35 | 43 | 17,72 |
01.10.24 13:16:00 | 40 | 17,72 |
01.10.24 13:15:10 | 3 | 17,71 |
01.10.24 13:14:52 | 3 | 17,72 |
01.10.24 13:14:05 | 29 | 17,72 |
01.10.24 13:13:36 | 2 | 17,72 |
01.10.24 13:03:16 | 60 | 17,72 |
01.10.24 13:02:03 | 30 | 17,72 |
01.10.24 12:51:52 | 16 | 17,71 |
01.10.24 12:42:07 | 20 | 17,71 |
01.10.24 12:38:43 | 79 | 17,71 |
01.10.24 12:36:15 | 2 | 17,71 |
01.10.24 12:32:50 | 57 | 17,70 |
01.10.24 12:31:38 | 3 | 17,71 |
01.10.24 12:30:20 | 55 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:20 | 6 | 17,70 |
01.10.24 12:29:39 | 100 | 17,71 |
01.10.24 12:29:02 | 50 | 17,71 |
01.10.24 12:26:04 | 64 | 17,70 |
01.10.24 12:22:31 | 8 | 17,70 |
01.10.24 12:22:19 | 11,10 Tsd. | 17,70 |
01.10.24 12:22:11 | 5,29 Tsd. | 17,70 |
01.10.24 12:21:24 | 181 | 17,70 |
01.10.24 12:19:19 | 24 | 17,70 |
01.10.24 12:19:18 | 564 | 17,70 |
01.10.24 12:15:11 | 6 | 17,70 |
01.10.24 12:11:52 | 60 | 17,69 |
01.10.24 12:10:29 | 450 | 17,69 |
01.10.24 11:59:32 | 8 | 17,69 |
01.10.24 11:57:50 | 20 | 17,69 |