Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:40 | 3 | 17,51 |
30.09.24 11:52:35 | 12 | 17,52 |
30.09.24 11:46:53 | 1,00 Tsd. | 17,51 |
30.09.24 11:42:06 | 29 | 17,51 |
30.09.24 11:38:49 | 25 | 17,51 |
30.09.24 11:35:41 | 1,50 Tsd. | 17,52 |
30.09.24 11:33:29 | 26 | 17,52 |
30.09.24 11:32:23 | 3 | 17,52 |
30.09.24 11:27:11 | 200 | 17,52 |
30.09.24 11:25:25 | 9 | 17,51 |
30.09.24 11:24:40 | 85 | 17,51 |
30.09.24 11:21:31 | 280 | 17,50 |
30.09.24 11:20:21 | 23 | 17,50 |
30.09.24 11:20:09 | 4,00 Tsd. | 17,50 |
30.09.24 11:17:53 | 11 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:06 | 4,00 Tsd. | 17,51 |
30.09.24 11:15:31 | 3 | 17,50 |
30.09.24 11:14:22 | 2,28 Tsd. | 17,51 |
30.09.24 11:14:19 | 224 | 17,50 |
30.09.24 11:12:38 | 5 | 17,52 |
30.09.24 11:12:04 | 217 | 17,50 |
30.09.24 11:11:06 | 286 | 17,52 |
30.09.24 11:10:50 | 15 | 17,52 |
30.09.24 11:09:50 | 23 | 17,50 |
30.09.24 11:09:29 | 968 | 17,51 |
30.09.24 11:08:30 | 17 | 17,50 |
30.09.24 11:08:30 | 575 | 17,50 |
30.09.24 11:08:04 | 9 | 17,51 |
30.09.24 11:06:39 | 11 | 17,50 |
30.09.24 10:59:36 | 18 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:38 | 600 | 17,50 |
30.09.24 10:57:38 | 1,45 Tsd. | 17,50 |
30.09.24 10:56:38 | 358 | 17,50 |
30.09.24 10:55:54 | 380 | 17,50 |
30.09.24 10:52:26 | 109 | 17,51 |
30.09.24 10:47:52 | 50 | 17,52 |
30.09.24 10:38:58 | 2 | 17,52 |
30.09.24 10:35:47 | 300 | 17,51 |
30.09.24 10:35:46 | 250 | 17,52 |
30.09.24 10:33:58 | 50 | 17,51 |
30.09.24 10:33:40 | 51 | 17,51 |
30.09.24 10:30:18 | 200 | 17,52 |
30.09.24 10:22:28 | 99 | 17,53 |
30.09.24 10:19:25 | 20 | 17,53 |
30.09.24 10:19:14 | 5 | 17,53 |