Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:11 | 2 | 17,57 |
27.09.24 12:31:11 | 2 | 17,58 |
27.09.24 12:24:50 | 170 | 17,59 |
27.09.24 12:21:52 | 113 | 17,59 |
27.09.24 12:21:49 | 400 | 17,59 |
27.09.24 12:15:54 | 805 | 17,60 |
27.09.24 12:08:26 | 57 | 17,61 |
27.09.24 12:05:49 | 29 | 17,60 |
27.09.24 11:57:50 | 5 | 17,60 |
27.09.24 11:52:32 | 70 | 17,61 |
27.09.24 11:31:17 | 300 | 17,60 |
27.09.24 11:30:49 | 200 | 17,60 |
27.09.24 11:20:54 | 100 | 17,62 |
27.09.24 11:20:34 | 2,57 Tsd. | 17,63 |
27.09.24 11:19:43 | 76 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:38 | 145 | 17,62 |
27.09.24 11:14:30 | 20 | 17,61 |
27.09.24 11:11:49 | 130 | 17,61 |
27.09.24 11:11:32 | 60 | 17,61 |
27.09.24 11:08:01 | 30 | 17,61 |
27.09.24 11:06:10 | 3 | 17,60 |
27.09.24 11:05:57 | 4 | 17,61 |
27.09.24 11:00:54 | 52 | 17,60 |
27.09.24 10:58:17 | 22 | 17,60 |
27.09.24 10:56:22 | 32 | 17,60 |
27.09.24 10:56:00 | 388 | 17,60 |
27.09.24 10:53:37 | 35 | 17,60 |
27.09.24 10:48:20 | 800 | 17,60 |
27.09.24 10:47:04 | 6 | 17,60 |
27.09.24 10:42:53 | 4 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:45 | 80 | 17,61 |
27.09.24 10:39:38 | 17 | 17,62 |
27.09.24 10:37:44 | 107 | 17,61 |
27.09.24 10:37:05 | 350 | 17,61 |
27.09.24 10:33:42 | 350 | 17,62 |
27.09.24 10:31:08 | 300 | 17,61 |
27.09.24 10:29:38 | 113 | 17,61 |
27.09.24 10:29:18 | 400 | 17,61 |
27.09.24 10:17:59 | 8 | 17,60 |
27.09.24 10:08:19 | 44 | 17,60 |
27.09.24 10:03:55 | 100 | 17,59 |
27.09.24 09:52:03 | 200 | 17,59 |
27.09.24 09:49:22 | 9 | 17,58 |
27.09.24 09:46:28 | 25 | 17,59 |
27.09.24 09:43:41 | 18 | 17,60 |