Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:54 | 51 | 17,60 |
27.09.24 09:35:22 | 15 | 17,62 |
27.09.24 09:35:21 | 1,04 Tsd. | 17,59 |
27.09.24 09:34:20 | 2 | 17,59 |
27.09.24 09:31:17 | 46 | 17,61 |
27.09.24 09:30:48 | 200 | 17,62 |
27.09.24 09:30:05 | 5 | 17,62 |
27.09.24 09:28:08 | 90 | 17,62 |
27.09.24 09:27:12 | 3 | 17,62 |
27.09.24 09:07:05 | 3 | 17,61 |
27.09.24 08:44:07 | 171 | 17,57 |
27.09.24 08:42:45 | 199 | 17,56 |
27.09.24 08:21:17 | 150 | 17,58 |
27.09.24 08:15:39 | 3,25 Tsd. | 17,59 |
27.09.24 08:15:20 | 1,25 Tsd. | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:26 | 900 | 17,60 |
27.09.24 08:00:35 | 8 | 17,59 |
27.09.24 08:00:24 | 1,01 Tsd. | 17,59 |
26.09.24 21:29:30 | 1,00 Tsd. | 17,58 |
26.09.24 21:29:21 | 453 | 17,58 |
26.09.24 21:29:21 | 1,25 Tsd. | 17,58 |
26.09.24 21:29:13 | 548 | 17,56 |
26.09.24 21:10:01 | 21 | 17,59 |
26.09.24 21:03:50 | 30 | 17,59 |
26.09.24 20:54:19 | 28 | 17,59 |
26.09.24 20:36:55 | 1 | 17,57 |
26.09.24 20:11:57 | 57 | 17,58 |
26.09.24 19:45:00 | 16 | 17,55 |
26.09.24 19:37:34 | 926 | 17,54 |
26.09.24 19:37:28 | 1,25 Tsd. | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | 3 | 17,57 |
26.09.24 19:20:11 | 15 | 17,54 |
26.09.24 19:19:29 | 1 | 17,54 |
26.09.24 19:15:21 | 207 | 17,54 |
26.09.24 19:12:34 | 29 | 17,56 |
26.09.24 19:10:18 | 7 | 17,57 |
26.09.24 18:36:13 | 180 | 17,57 |
26.09.24 18:36:07 | 1,25 Tsd. | 17,57 |
26.09.24 18:04:12 | 120 | 17,59 |
26.09.24 17:56:10 | 400 | 17,56 |
26.09.24 17:40:32 | 60 | 17,57 |
26.09.24 17:32:53 | 12 | 17,54 |
26.09.24 17:31:26 | 60 | 17,53 |
26.09.24 17:25:24 | 569 | 17,55 |
26.09.24 17:23:19 | 72 | 17,55 |