Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 200 | 17,68 |
26.09.24 10:19:33 | 50 | 17,68 |
26.09.24 10:18:46 | 400 | 17,67 |
26.09.24 10:18:10 | 1 | 17,68 |
26.09.24 10:18:07 | 1 | 17,67 |
26.09.24 10:16:43 | 29 | 17,68 |
26.09.24 10:16:16 | 620 | 17,67 |
26.09.24 10:13:40 | 8 | 17,68 |
26.09.24 10:10:36 | 1,00 Tsd. | 17,67 |
26.09.24 10:09:52 | 4 | 17,67 |
26.09.24 10:06:45 | 100 | 17,67 |
26.09.24 10:06:41 | 12 | 17,67 |
26.09.24 10:03:21 | 200 | 17,68 |
26.09.24 10:00:40 | 11 | 17,67 |
26.09.24 09:58:53 | 5 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:41 | 28 | 17,67 |
26.09.24 09:56:23 | 400 | 17,67 |
26.09.24 09:56:10 | 6 | 17,66 |
26.09.24 09:55:14 | 2,17 Tsd. | 17,65 |
26.09.24 09:53:32 | 30 | 17,64 |
26.09.24 09:48:23 | 5 | 17,64 |
26.09.24 09:44:28 | 8 | 17,64 |
26.09.24 09:42:14 | 6 | 17,64 |
26.09.24 09:38:59 | 56 | 17,64 |
26.09.24 09:34:07 | 3 | 17,64 |
26.09.24 09:32:02 | 10 | 17,64 |
26.09.24 09:29:02 | 2 | 17,64 |
26.09.24 09:16:03 | 81 | 17,63 |
26.09.24 09:14:48 | 1,50 Tsd. | 17,63 |
26.09.24 09:13:32 | 200 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:15 | 100 | 17,63 |
26.09.24 09:07:05 | 41 | 17,63 |
26.09.24 09:04:41 | 3 | 17,62 |
26.09.24 09:04:14 | 1,71 Tsd. | 17,62 |
26.09.24 08:57:28 | 600 | 17,62 |
26.09.24 08:55:36 | 567 | 17,65 |
26.09.24 08:48:35 | 1,25 Tsd. | 17,61 |
26.09.24 08:47:43 | 1 | 17,64 |
26.09.24 08:47:37 | 352 | 17,61 |
26.09.24 08:47:13 | 11 | 17,64 |
26.09.24 08:46:03 | 119 | 17,64 |
26.09.24 08:34:45 | 230 | 17,61 |
26.09.24 08:25:39 | 57 | 17,61 |
26.09.24 08:22:26 | 754 | 17,62 |
26.09.24 08:21:25 | 1,44 Tsd. | 17,62 |