Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:20 | 23 | 17,43 |
25.09.24 15:49:09 | 690 | 17,44 |
25.09.24 15:43:07 | 34 | 17,44 |
25.09.24 15:42:43 | 305 | 17,44 |
25.09.24 15:36:38 | 1 | 17,45 |
25.09.24 15:36:07 | 18 | 17,45 |
25.09.24 15:30:10 | 700 | 17,46 |
25.09.24 15:20:49 | 860 | 17,44 |
25.09.24 15:11:19 | 286 | 17,44 |
25.09.24 15:06:53 | 12 | 17,43 |
25.09.24 14:37:51 | 2 | 17,47 |
25.09.24 14:35:00 | 5 | 17,46 |
25.09.24 14:31:37 | 250 | 17,45 |
25.09.24 14:29:39 | 350 | 17,46 |
25.09.24 14:24:19 | 1 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:27 | 1 | 17,46 |
25.09.24 13:54:18 | 1,50 Tsd. | 17,47 |
25.09.24 13:52:28 | 20 | 17,46 |
25.09.24 13:49:38 | 3 | 17,46 |
25.09.24 13:49:23 | 2 | 17,46 |
25.09.24 13:36:40 | 400 | 17,47 |
25.09.24 13:33:30 | 1 | 17,47 |
25.09.24 13:31:27 | 6 | 17,47 |
25.09.24 13:27:45 | 200 | 17,47 |
25.09.24 13:27:35 | 247 | 17,48 |
25.09.24 13:20:41 | 19 | 17,48 |
25.09.24 13:17:36 | 3 | 17,47 |
25.09.24 13:14:06 | 28 | 17,47 |
25.09.24 13:02:40 | 60 | 17,47 |
25.09.24 12:58:26 | 2,00 Tsd. | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:18 | 65 | 17,46 |
25.09.24 12:21:48 | 1,15 Tsd. | 17,47 |
25.09.24 12:20:29 | 115 | 17,46 |
25.09.24 12:14:52 | 300 | 17,47 |
25.09.24 12:12:55 | 58 | 17,46 |
25.09.24 12:10:09 | 1,50 Tsd. | 17,46 |
25.09.24 12:06:11 | 40 | 17,46 |
25.09.24 12:06:03 | 75 | 17,45 |
25.09.24 11:56:45 | 15 | 17,45 |
25.09.24 11:55:20 | 44 | 17,45 |
25.09.24 11:41:22 | 1 | 17,45 |
25.09.24 11:32:52 | 15 | 17,45 |
25.09.24 11:30:42 | 6 | 17,44 |
25.09.24 11:28:41 | 2,24 Tsd. | 17,45 |
25.09.24 11:27:20 | 54 | 17,45 |