Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:56 | 570 | 17,48 |
23.09.24 15:14:16 | 550 | 17,48 |
23.09.24 15:12:49 | 25 | 17,48 |
23.09.24 15:08:27 | 191 | 17,48 |
23.09.24 15:02:40 | 2 | 17,49 |
23.09.24 14:59:17 | 550 | 17,49 |
23.09.24 14:52:03 | 300 | 17,48 |
23.09.24 14:46:12 | 2 | 17,49 |
23.09.24 14:37:46 | 20 | 17,49 |
23.09.24 14:25:36 | 5 | 17,50 |
23.09.24 14:25:02 | 8 | 17,50 |
23.09.24 14:08:03 | 2 | 17,48 |
23.09.24 14:05:10 | 5 | 17,48 |
23.09.24 13:57:27 | 35 | 17,48 |
23.09.24 13:50:34 | 40 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:46 | 184 | 17,47 |
23.09.24 13:35:21 | 115 | 17,47 |
23.09.24 13:27:07 | 64 | 17,46 |
23.09.24 13:18:49 | 2 | 17,47 |
23.09.24 13:15:29 | 13 | 17,47 |
23.09.24 13:08:38 | 22 | 17,47 |
23.09.24 13:07:33 | 300 | 17,47 |
23.09.24 12:55:27 | 26 | 17,49 |
23.09.24 12:47:41 | 2,80 Tsd. | 17,49 |
23.09.24 12:45:18 | 8 | 17,49 |
23.09.24 12:32:28 | 24 | 17,50 |
23.09.24 12:31:01 | 3,95 Tsd. | 17,50 |
23.09.24 12:14:08 | 8 | 17,49 |
23.09.24 12:12:08 | 1 | 17,50 |
23.09.24 12:06:27 | 1,10 Tsd. | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:50 | 3 | 17,50 |
23.09.24 11:52:37 | 180 | 17,49 |
23.09.24 11:51:20 | 200 | 17,49 |
23.09.24 11:50:34 | 14 | 17,49 |
23.09.24 11:50:28 | 13 | 17,49 |
23.09.24 11:40:50 | 150 | 17,48 |
23.09.24 11:37:11 | 160 | 17,48 |
23.09.24 11:37:09 | 33 | 17,48 |
23.09.24 11:22:34 | 80 | 17,47 |
23.09.24 11:13:45 | 11 | 17,49 |
23.09.24 11:12:16 | 285 | 17,50 |
23.09.24 11:05:31 | 20 | 17,50 |
23.09.24 11:04:09 | 125 | 17,49 |
23.09.24 11:03:31 | 42 | 17,50 |
23.09.24 10:52:49 | 175 | 17,49 |