Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:18 | 30 | 17,38 |
20.09.24 15:57:23 | 200 | 17,39 |
20.09.24 15:55:26 | 36 | 17,38 |
20.09.24 15:40:52 | 1,50 Tsd. | 17,41 |
20.09.24 15:36:34 | 1 | 17,40 |
20.09.24 15:35:21 | 28 | 17,40 |
20.09.24 15:06:28 | 33 | 17,39 |
20.09.24 15:05:43 | 133 | 17,39 |
20.09.24 15:05:08 | 35 | 17,39 |
20.09.24 15:04:19 | 5,00 Tsd. | 17,40 |
20.09.24 15:03:58 | 860 | 17,40 |
20.09.24 14:51:34 | 12 | 17,42 |
20.09.24 14:49:49 | 286 | 17,42 |
20.09.24 14:45:04 | 480 | 17,43 |
20.09.24 14:44:27 | 5,25 Tsd. | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:27 | 4 | 17,43 |
20.09.24 14:34:27 | 7 | 17,42 |
20.09.24 14:31:02 | 12 | 17,42 |
20.09.24 14:11:05 | 25 | 17,42 |
20.09.24 14:04:10 | 350 | 17,42 |
20.09.24 13:50:16 | 280 | 17,41 |
20.09.24 13:50:11 | 8 | 17,41 |
20.09.24 13:35:21 | 180 | 17,40 |
20.09.24 13:28:48 | 6 | 17,40 |
20.09.24 13:07:31 | 570 | 17,42 |
20.09.24 13:01:40 | 3 | 17,41 |
20.09.24 13:01:17 | 2 | 17,42 |
20.09.24 12:54:25 | 690 | 17,41 |
20.09.24 12:52:04 | 288 | 17,42 |
20.09.24 12:45:51 | 20 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:18 | 150 | 17,43 |
20.09.24 12:37:21 | 11 | 17,42 |
20.09.24 12:29:24 | 286 | 17,43 |
20.09.24 12:24:18 | 6 | 17,43 |
20.09.24 12:19:28 | 200 | 17,42 |
20.09.24 12:13:10 | 180 | 17,41 |
20.09.24 12:08:02 | 16 | 17,41 |
20.09.24 12:06:09 | 32,70 Tsd. | 17,41 |
20.09.24 12:03:16 | 1,70 Tsd. | 17,41 |
20.09.24 11:58:25 | 87 | 17,42 |
20.09.24 11:56:56 | 7 | 17,42 |
20.09.24 11:56:31 | 38 | 17,42 |
20.09.24 11:54:30 | 48 | 17,42 |
20.09.24 11:41:55 | 150 | 17,41 |
20.09.24 11:40:22 | 370 | 17,41 |