Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:12 | 2 | 17,52 |
19.09.24 16:30:39 | 10 | 17,52 |
19.09.24 16:29:52 | 62 | 17,51 |
19.09.24 16:27:53 | 1,70 Tsd. | 17,49 |
19.09.24 16:21:54 | 142 | 17,48 |
19.09.24 16:04:15 | 850 | 17,48 |
19.09.24 16:01:45 | 60 | 17,48 |
19.09.24 16:01:10 | 1 | 17,48 |
19.09.24 16:01:01 | 86 | 17,47 |
19.09.24 16:00:44 | 144 | 17,47 |
19.09.24 15:55:43 | 40 | 17,45 |
19.09.24 15:54:53 | 6 | 17,44 |
19.09.24 15:51:35 | 34 | 17,42 |
19.09.24 15:46:00 | 1 | 17,48 |
19.09.24 15:43:07 | 3 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:32 | 1 | 17,46 |
19.09.24 15:29:28 | 457 | 17,52 |
19.09.24 15:28:04 | 258 | 17,50 |
19.09.24 15:24:59 | 700 | 17,49 |
19.09.24 15:17:26 | 199 | 17,50 |
19.09.24 15:11:55 | 636 | 17,49 |
19.09.24 15:09:01 | 170 | 17,47 |
19.09.24 15:05:00 | 120 | 17,48 |
19.09.24 15:04:54 | 115 | 17,48 |
19.09.24 14:59:51 | 60 | 17,49 |
19.09.24 14:57:23 | 135 | 17,48 |
19.09.24 14:47:55 | 571 | 17,49 |
19.09.24 14:41:06 | 57 | 17,49 |
19.09.24 14:39:48 | 490 | 17,48 |
19.09.24 14:39:19 | 86 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:07 | 11 | 17,49 |
19.09.24 14:35:01 | 200 | 17,49 |
19.09.24 14:28:32 | 495 | 17,46 |
19.09.24 14:22:49 | 40 | 17,47 |
19.09.24 14:12:06 | 500 | 17,47 |
19.09.24 14:10:42 | 545 | 17,47 |
19.09.24 14:10:10 | 700 | 17,47 |
19.09.24 14:04:27 | 150 | 17,47 |
19.09.24 14:02:38 | 553 | 17,46 |
19.09.24 13:54:06 | 173 | 17,47 |
19.09.24 13:49:13 | 140 | 17,47 |
19.09.24 13:46:23 | 5 | 17,47 |
19.09.24 13:45:30 | 200 | 17,48 |
19.09.24 13:44:52 | 5 | 17,47 |
19.09.24 13:40:52 | 71 | 17,46 |