Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:35 | 1,50 Tsd. | 17,42 |
20.09.24 09:21:53 | 6 | 17,43 |
20.09.24 09:21:38 | 6 | 17,42 |
20.09.24 09:19:28 | 13 | 17,42 |
20.09.24 09:19:18 | 10 | 17,42 |
20.09.24 09:04:20 | 18 | 17,39 |
20.09.24 08:41:45 | 230 | 17,40 |
20.09.24 08:41:45 | 27 | 17,40 |
20.09.24 08:30:39 | 57 | 17,43 |
20.09.24 08:15:26 | 1 | 17,43 |
20.09.24 08:06:53 | 1,00 Tsd. | 17,43 |
20.09.24 08:03:35 | 20 | 17,41 |
20.09.24 08:00:18 | 41 | 17,44 |
20.09.24 08:00:13 | 10 | 17,44 |
20.09.24 08:00:00 | 726 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:12 | 500 | 17,49 |
19.09.24 20:22:27 | 1,60 Tsd. | 17,45 |
19.09.24 20:22:13 | 1,38 Tsd. | 17,45 |
19.09.24 19:59:53 | 203 | 17,49 |
19.09.24 19:54:33 | 640 | 17,50 |
19.09.24 19:52:11 | 5 | 17,50 |
19.09.24 19:37:28 | 12 | 17,52 |
19.09.24 19:01:52 | 30 | 17,50 |
19.09.24 18:50:51 | 1 | 17,48 |
19.09.24 18:44:32 | 50 | 17,51 |
19.09.24 18:41:58 | 286 | 17,50 |
19.09.24 18:35:38 | 5 | 17,48 |
19.09.24 18:31:08 | 1,43 Tsd. | 17,48 |
19.09.24 18:26:58 | 50 | 17,47 |
19.09.24 17:57:10 | 180 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:40 | 145 | 17,47 |
19.09.24 17:31:19 | 10 | 17,49 |
19.09.24 17:17:19 | 290 | 17,49 |
19.09.24 17:08:43 | 1,00 Tsd. | 17,47 |
19.09.24 17:04:41 | 250 | 17,49 |
19.09.24 16:58:51 | 270 | 17,47 |
19.09.24 16:52:35 | 1,00 Tsd. | 17,49 |
19.09.24 16:51:30 | 300 | 17,49 |
19.09.24 16:49:08 | 560 | 17,49 |
19.09.24 16:46:23 | 26 | 17,49 |
19.09.24 16:44:23 | 26 | 17,50 |
19.09.24 16:44:10 | 1 | 17,50 |
19.09.24 16:43:43 | 42 | 17,49 |
19.09.24 16:43:24 | 250 | 17,49 |
19.09.24 16:33:46 | 15 | 17,52 |