Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:31 | 1,48 Tsd. | 17,45 |
19.09.24 13:21:18 | 600 | 17,46 |
19.09.24 13:20:13 | 17 | 17,46 |
19.09.24 13:10:13 | 9 | 17,43 |
19.09.24 13:03:29 | 729 | 17,44 |
19.09.24 12:41:28 | 57 | 17,45 |
19.09.24 12:40:13 | 3 | 17,45 |
19.09.24 12:38:38 | 1,39 Tsd. | 17,45 |
19.09.24 12:31:23 | 1,40 Tsd. | 17,44 |
19.09.24 12:30:28 | 57 | 17,44 |
19.09.24 12:20:40 | 10 | 17,44 |
19.09.24 12:13:14 | 850 | 17,42 |
19.09.24 12:09:11 | 6 | 17,43 |
19.09.24 12:08:25 | 200 | 17,43 |
19.09.24 12:07:15 | 104 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:00 | 54 | 17,42 |
19.09.24 11:52:14 | 200 | 17,42 |
19.09.24 11:41:15 | 100 | 17,43 |
19.09.24 11:37:10 | 3 | 17,42 |
19.09.24 11:37:03 | 15 | 17,43 |
19.09.24 11:21:47 | 1,79 Tsd. | 17,42 |
19.09.24 11:17:52 | 58 | 17,41 |
19.09.24 11:07:57 | 166 | 17,40 |
19.09.24 11:02:53 | 42 | 17,41 |
19.09.24 10:57:18 | 86 | 17,40 |
19.09.24 10:56:47 | 35 | 17,40 |
19.09.24 10:56:34 | 4 | 17,40 |
19.09.24 10:53:56 | 2,50 Tsd. | 17,41 |
19.09.24 10:51:06 | 563 | 17,40 |
19.09.24 10:50:45 | 596 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:33 | 270 | 17,39 |
19.09.24 10:43:40 | 240 | 17,39 |
19.09.24 10:38:05 | 1 | 17,39 |
19.09.24 10:31:08 | 60 | 17,39 |
19.09.24 10:19:31 | 5 | 17,40 |
19.09.24 10:12:38 | 6 | 17,41 |
19.09.24 10:08:32 | 100 | 17,39 |
19.09.24 10:03:31 | 60 | 17,40 |
19.09.24 10:01:57 | 400 | 17,40 |
19.09.24 10:01:17 | 278 | 17,40 |
19.09.24 10:00:25 | 160 | 17,39 |
19.09.24 09:52:39 | 58 | 17,37 |
19.09.24 09:42:30 | 100 | 17,38 |
19.09.24 09:42:28 | 80 | 17,38 |
19.09.24 09:38:57 | 167 | 17,38 |