Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:05 | 40 | 17,28 |
18.09.24 18:32:08 | 27 | 17,23 |
18.09.24 18:30:25 | 29 | 17,25 |
18.09.24 18:27:23 | 2 | 17,25 |
18.09.24 17:59:15 | 174 | 17,23 |
18.09.24 17:57:18 | 415 | 17,24 |
18.09.24 17:52:55 | 386 | 17,24 |
18.09.24 17:50:09 | 100 | 17,21 |
18.09.24 17:43:32 | 290 | 17,25 |
18.09.24 17:35:31 | 4 | 17,23 |
18.09.24 17:31:38 | 50 | 17,22 |
18.09.24 17:31:26 | 200 | 17,25 |
18.09.24 17:27:12 | 40 | 17,23 |
18.09.24 17:17:10 | 235 | 17,24 |
18.09.24 17:12:38 | 289 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:16 | 28 | 17,24 |
18.09.24 17:06:46 | 18 | 17,25 |
18.09.24 16:46:31 | 22 | 17,26 |
18.09.24 16:44:47 | 1 | 17,26 |
18.09.24 16:35:50 | 3 | 17,25 |
18.09.24 16:30:22 | 291 | 17,26 |
18.09.24 16:29:38 | 290 | 17,26 |
18.09.24 16:24:11 | 232 | 17,24 |
18.09.24 16:12:18 | 24 | 17,23 |
18.09.24 16:04:35 | 14 | 17,24 |
18.09.24 15:58:30 | 30 | 17,23 |
18.09.24 15:56:52 | 30 | 17,23 |
18.09.24 15:56:07 | 1 | 17,24 |
18.09.24 15:54:04 | 231 | 17,24 |
18.09.24 15:52:05 | 85 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:49 | 6 | 17,23 |
18.09.24 15:50:27 | 95 | 17,23 |
18.09.24 15:37:35 | 4,12 Tsd. | 17,24 |
18.09.24 15:36:35 | 1 | 17,23 |
18.09.24 15:35:55 | 300 | 17,24 |
18.09.24 15:32:48 | 579 | 17,24 |
18.09.24 15:21:59 | 130 | 17,27 |
18.09.24 15:21:46 | 15 | 17,27 |
18.09.24 15:20:44 | 8 | 17,27 |
18.09.24 15:19:22 | 3 | 17,26 |
18.09.24 15:08:46 | 10 | 17,27 |
18.09.24 15:08:18 | 11 | 17,26 |
18.09.24 15:07:16 | 925 | 17,27 |
18.09.24 14:57:29 | 38 | 17,28 |
18.09.24 14:50:05 | 100 | 17,28 |