Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:51 | 20 | 16,80 |
11.09.24 17:00:35 | 124 | 16,81 |
11.09.24 16:53:20 | 295 | 16,79 |
11.09.24 16:50:58 | 53 | 16,80 |
11.09.24 16:50:33 | 60 | 16,79 |
11.09.24 16:40:54 | 5 | 16,81 |
11.09.24 16:30:40 | 600 | 16,79 |
11.09.24 16:30:40 | 355 | 16,80 |
11.09.24 16:30:35 | 200 | 16,81 |
11.09.24 16:30:18 | 14 | 16,82 |
11.09.24 16:29:03 | 22 | 16,82 |
11.09.24 16:26:57 | 5 | 16,83 |
11.09.24 16:20:05 | 5 | 16,81 |
11.09.24 16:14:48 | 350 | 16,85 |
11.09.24 16:10:23 | 59 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:40 | 60 | 16,90 |
11.09.24 16:04:49 | 29 | 16,91 |
11.09.24 16:00:30 | 500 | 16,89 |
11.09.24 16:00:11 | 150 | 16,90 |
11.09.24 16:00:10 | 60 | 16,90 |
11.09.24 15:53:44 | 60 | 16,92 |
11.09.24 15:51:48 | 148 | 16,93 |
11.09.24 15:50:00 | 50 | 16,94 |
11.09.24 15:49:10 | 53 | 16,93 |
11.09.24 15:31:54 | 358 | 16,99 |
11.09.24 15:31:27 | 394 | 16,98 |
11.09.24 15:27:08 | 13 | 17,02 |
11.09.24 15:23:19 | 25 | 17,02 |
11.09.24 14:59:36 | 600 | 17,00 |
11.09.24 14:59:36 | 3,00 Tsd. | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:52 | 83 | 16,99 |
11.09.24 14:43:30 | 60 | 16,94 |
11.09.24 14:26:02 | 180 | 16,96 |
11.09.24 14:06:47 | 3 | 16,96 |
11.09.24 14:02:19 | 6 | 16,96 |
11.09.24 13:54:09 | 290 | 16,96 |
11.09.24 13:43:17 | 560 | 16,96 |
11.09.24 13:26:48 | 70 | 16,93 |
11.09.24 13:14:23 | 300 | 16,94 |
11.09.24 13:13:07 | 2 | 16,94 |
11.09.24 13:08:54 | 4 | 16,93 |
11.09.24 12:57:37 | 89 | 16,94 |
11.09.24 12:57:36 | 3 | 16,94 |
11.09.24 12:52:27 | 300 | 16,94 |
11.09.24 12:47:05 | 3 | 16,94 |