Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:09 | 200 | 16,94 |
11.09.24 12:23:28 | 4 | 16,94 |
11.09.24 12:22:51 | 4 | 16,94 |
11.09.24 11:58:37 | 35 | 16,93 |
11.09.24 11:52:58 | 25 | 16,92 |
11.09.24 11:48:36 | 5 | 16,92 |
11.09.24 11:48:22 | 1,18 Tsd. | 16,92 |
11.09.24 11:46:46 | 584 | 16,91 |
11.09.24 11:46:25 | 319 | 16,92 |
11.09.24 11:36:07 | 1 | 16,92 |
11.09.24 11:35:02 | 300 | 16,92 |
11.09.24 11:33:48 | 20 | 16,92 |
11.09.24 11:29:13 | 6 | 16,92 |
11.09.24 11:23:23 | 17 | 16,91 |
11.09.24 11:16:50 | 140 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:43 | 240 | 16,92 |
11.09.24 11:11:16 | 88 | 16,93 |
11.09.24 10:55:27 | 1 | 16,91 |
11.09.24 10:53:55 | 3,00 Tsd. | 16,92 |
11.09.24 10:49:16 | 30 | 16,92 |
11.09.24 10:41:23 | 800 | 16,92 |
11.09.24 10:40:03 | 3 | 16,92 |
11.09.24 10:31:25 | 5 | 16,94 |
11.09.24 10:25:47 | 1,00 Tsd. | 16,94 |
11.09.24 10:21:12 | 15 | 16,94 |
11.09.24 10:09:50 | 1,40 Tsd. | 16,95 |
11.09.24 10:04:25 | 355 | 16,95 |
11.09.24 09:59:09 | 5 | 16,95 |
11.09.24 09:54:37 | 30 | 16,95 |
11.09.24 09:49:38 | 115 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:07 | 165 | 16,94 |
11.09.24 09:40:44 | 5 | 16,94 |
11.09.24 09:35:18 | 260 | 16,95 |
11.09.24 09:25:24 | 135 | 16,94 |
11.09.24 09:24:28 | 118 | 16,94 |
11.09.24 09:22:54 | 70 | 16,94 |
11.09.24 09:04:29 | 450 | 16,94 |
11.09.24 08:43:05 | 4 | 16,94 |
11.09.24 08:42:10 | 3 | 16,92 |
11.09.24 08:42:05 | 1 | 16,94 |
11.09.24 08:40:26 | 11 | 16,92 |
11.09.24 08:39:04 | 814 | 16,94 |
11.09.24 08:38:48 | 1,25 Tsd. | 16,94 |
11.09.24 08:36:14 | 9 | 16,92 |
11.09.24 08:33:16 | 350 | 16,94 |