Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:44 | 3 | 16,88 |
10.09.24 09:04:16 | 350 | 16,90 |
10.09.24 09:04:16 | 1,22 Tsd. | 16,92 |
10.09.24 08:54:10 | 300 | 16,93 |
10.09.24 08:42:50 | 283 | 16,94 |
10.09.24 08:25:14 | 74 | 16,91 |
10.09.24 08:19:49 | 100 | 16,91 |
10.09.24 08:10:27 | 2 | 16,94 |
10.09.24 08:03:51 | 303 | 16,93 |
09.09.24 21:57:49 | 6 | 16,95 |
09.09.24 21:57:10 | 8 | 16,94 |
09.09.24 21:51:26 | 18 | 16,94 |
09.09.24 21:42:28 | 150 | 16,95 |
09.09.24 21:35:06 | 600 | 16,94 |
09.09.24 21:31:36 | 29 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:06 | 6 | 16,91 |
09.09.24 21:06:19 | 204 | 16,91 |
09.09.24 21:04:24 | 5 | 16,90 |
09.09.24 21:04:24 | 15 | 16,90 |
09.09.24 20:59:39 | 50 | 16,91 |
09.09.24 20:42:26 | 399 | 16,90 |
09.09.24 20:38:31 | 88 | 16,90 |
09.09.24 20:38:24 | 30 | 16,88 |
09.09.24 20:27:49 | 827 | 16,92 |
09.09.24 20:19:15 | 1 | 16,89 |
09.09.24 20:18:48 | 1,00 Tsd. | 16,92 |
09.09.24 20:17:46 | 12 | 16,92 |
09.09.24 20:11:25 | 59 | 16,92 |
09.09.24 20:04:52 | 31 | 16,89 |
09.09.24 19:58:03 | 60 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:57:41 | 24 | 16,95 |
09.09.24 19:56:47 | 200 | 16,94 |
09.09.24 19:55:34 | 120 | 16,95 |
09.09.24 19:54:19 | 250 | 16,95 |
09.09.24 19:53:08 | 200 | 16,93 |
09.09.24 19:36:16 | 20 | 16,95 |
09.09.24 19:15:57 | 1,18 Tsd. | 16,97 |
09.09.24 19:07:11 | 100 | 16,98 |
09.09.24 19:05:49 | 6 | 16,98 |
09.09.24 19:00:56 | 883 | 16,98 |
09.09.24 18:57:21 | 1 | 16,98 |
09.09.24 18:57:05 | 50 | 16,98 |
09.09.24 18:55:58 | 60 | 16,98 |
09.09.24 18:54:53 | 30 | 16,98 |
09.09.24 18:49:46 | 440 | 16,98 |