Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:21 | 2 | 16,87 |
09.09.24 12:41:49 | 48 | 16,88 |
09.09.24 12:41:47 | 6 | 16,88 |
09.09.24 12:40:10 | 150 | 16,88 |
09.09.24 12:39:47 | 100 | 16,87 |
09.09.24 12:37:54 | 10 | 16,88 |
09.09.24 12:35:16 | 270 | 16,88 |
09.09.24 12:34:38 | 1,00 Tsd. | 16,88 |
09.09.24 12:30:24 | 1,78 Tsd. | 16,89 |
09.09.24 12:29:18 | 10 | 16,88 |
09.09.24 12:24:35 | 30 | 16,88 |
09.09.24 12:22:47 | 297 | 16,88 |
09.09.24 12:22:24 | 124 | 16,88 |
09.09.24 12:19:49 | 100 | 16,88 |
09.09.24 12:19:21 | 1,18 Tsd. | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:55 | 15 | 16,89 |
09.09.24 12:14:31 | 300 | 16,88 |
09.09.24 12:13:12 | 27 | 16,88 |
09.09.24 12:08:01 | 56 | 16,88 |
09.09.24 12:06:22 | 29 | 16,87 |
09.09.24 11:49:44 | 350 | 16,86 |
09.09.24 11:43:38 | 20 | 16,86 |
09.09.24 11:43:36 | 11 | 16,86 |
09.09.24 11:43:15 | 901 | 16,86 |
09.09.24 11:23:30 | 24 | 16,87 |
09.09.24 11:22:39 | 24 | 16,87 |
09.09.24 11:22:01 | 415 | 16,87 |
09.09.24 11:17:54 | 6 | 16,86 |
09.09.24 11:14:11 | 3 | 16,86 |
09.09.24 11:13:11 | 550 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:53 | 30 | 16,86 |
09.09.24 11:07:38 | 24 | 16,85 |
09.09.24 11:02:28 | 8 | 16,85 |
09.09.24 10:58:54 | 500 | 16,85 |
09.09.24 10:56:40 | 149 | 16,86 |
09.09.24 10:53:35 | 50 | 16,86 |
09.09.24 10:53:06 | 593 | 16,86 |
09.09.24 10:53:02 | 15 | 16,86 |
09.09.24 10:46:58 | 25 | 16,85 |
09.09.24 10:30:09 | 2 | 16,85 |
09.09.24 10:29:37 | 30 | 16,85 |
09.09.24 10:22:59 | 30 | 16,85 |
09.09.24 10:20:32 | 70 | 16,85 |
09.09.24 10:19:42 | 2,50 Tsd. | 16,85 |
09.09.24 10:19:37 | 12 | 16,85 |