Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:18 | 330 | 16,90 |
09.09.24 15:39:04 | 449 | 16,90 |
09.09.24 15:38:30 | 11,84 Tsd. | 16,89 |
09.09.24 15:37:44 | 2 | 16,89 |
09.09.24 15:33:59 | 136 | 16,89 |
09.09.24 15:14:45 | 433 | 16,86 |
09.09.24 15:13:56 | 5,50 Tsd. | 16,86 |
09.09.24 15:06:51 | 3 | 16,86 |
09.09.24 14:59:09 | 130 | 16,87 |
09.09.24 14:58:40 | 438 | 16,88 |
09.09.24 14:55:17 | 150 | 16,87 |
09.09.24 14:43:10 | 88 | 16,85 |
09.09.24 14:40:29 | 1 | 16,85 |
09.09.24 14:39:56 | 1 | 16,85 |
09.09.24 14:38:52 | 1,10 Tsd. | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:50 | 1,19 Tsd. | 16,85 |
09.09.24 14:31:21 | 60 | 16,85 |
09.09.24 14:18:52 | 890 | 16,86 |
09.09.24 14:16:17 | 5 | 16,85 |
09.09.24 14:08:20 | 500 | 16,85 |
09.09.24 14:04:49 | 100 | 16,86 |
09.09.24 14:03:34 | 3,60 Tsd. | 16,86 |
09.09.24 14:02:43 | 75 | 16,86 |
09.09.24 14:00:27 | 295 | 16,87 |
09.09.24 13:58:17 | 10 | 16,87 |
09.09.24 13:53:22 | 50 | 16,87 |
09.09.24 13:50:50 | 296 | 16,87 |
09.09.24 13:49:23 | 175 | 16,87 |
09.09.24 13:48:30 | 10 | 16,87 |
09.09.24 13:48:09 | 60 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:21 | 3,00 Tsd. | 16,88 |
09.09.24 13:40:04 | 41 | 16,87 |
09.09.24 13:40:02 | 60 | 16,87 |
09.09.24 13:39:55 | 10 | 16,87 |
09.09.24 13:39:28 | 70 | 16,87 |
09.09.24 13:33:58 | 41 | 16,88 |
09.09.24 13:23:13 | 296 | 16,89 |
09.09.24 13:22:56 | 40 | 16,89 |
09.09.24 13:21:30 | 12 | 16,89 |
09.09.24 13:16:42 | 60 | 16,88 |
09.09.24 13:12:46 | 130 | 16,87 |
09.09.24 13:11:39 | 10 | 16,89 |
09.09.24 13:10:15 | 9 | 16,86 |
09.09.24 13:07:37 | 80 | 16,87 |
09.09.24 13:05:40 | 130 | 16,88 |