Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:45 | 1,25 Tsd. | 16,98 |
09.09.24 18:49:41 | 1,25 Tsd. | 16,98 |
09.09.24 18:47:04 | 300 | 16,98 |
09.09.24 18:45:57 | 2 | 16,98 |
09.09.24 18:44:07 | 25 | 16,97 |
09.09.24 18:37:51 | 22 | 16,96 |
09.09.24 18:37:16 | 6 | 16,96 |
09.09.24 18:36:46 | 90 | 16,97 |
09.09.24 18:34:44 | 884 | 16,97 |
09.09.24 18:26:32 | 8 | 16,96 |
09.09.24 18:24:08 | 120 | 16,95 |
09.09.24 18:12:26 | 866 | 16,95 |
09.09.24 17:55:22 | 2 | 16,94 |
09.09.24 17:46:26 | 295 | 16,93 |
09.09.24 17:44:16 | 100 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:38 | 29 | 16,92 |
09.09.24 17:40:03 | 14 | 16,93 |
09.09.24 17:38:44 | 6 | 16,91 |
09.09.24 17:35:04 | 119 | 16,92 |
09.09.24 17:28:28 | 1 | 16,87 |
09.09.24 17:17:39 | 14 | 16,84 |
09.09.24 17:17:13 | 60 | 16,84 |
09.09.24 17:14:28 | 3,00 Tsd. | 16,85 |
09.09.24 16:54:38 | 3 | 16,89 |
09.09.24 16:53:51 | 30 | 16,88 |
09.09.24 16:53:32 | 90 | 16,88 |
09.09.24 16:44:55 | 550 | 16,89 |
09.09.24 16:43:12 | 36 | 16,89 |
09.09.24 16:42:22 | 8 | 16,89 |
09.09.24 16:36:53 | 41 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:15 | 1,20 Tsd. | 16,90 |
09.09.24 16:18:26 | 2 | 16,95 |
09.09.24 16:17:35 | 250 | 16,95 |
09.09.24 16:16:31 | 25 | 16,95 |
09.09.24 16:16:03 | 12 | 16,95 |
09.09.24 16:07:00 | 200 | 16,91 |
09.09.24 16:06:36 | 4 | 16,91 |
09.09.24 16:00:53 | 323 | 16,90 |
09.09.24 16:00:07 | 1 | 16,92 |
09.09.24 15:59:41 | 350 | 16,89 |
09.09.24 15:59:29 | 220 | 16,90 |
09.09.24 15:57:17 | 12 | 16,90 |
09.09.24 15:48:27 | 23 | 16,88 |
09.09.24 15:44:54 | 180 | 16,89 |
09.09.24 15:39:52 | 4 | 16,90 |