Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:09 | 47 | 16,93 |
11.09.24 08:20:48 | 30 | 16,92 |
11.09.24 08:16:18 | 20 | 16,90 |
11.09.24 08:15:51 | 115 | 16,92 |
11.09.24 08:15:46 | 400 | 16,92 |
11.09.24 08:14:50 | 1 | 16,91 |
11.09.24 08:11:42 | 636 | 16,91 |
10.09.24 21:42:18 | 500 | 16,99 |
10.09.24 21:41:29 | 235 | 16,99 |
10.09.24 21:30:19 | 3 | 16,99 |
10.09.24 21:22:41 | 35 | 16,99 |
10.09.24 20:57:03 | 23 | 16,98 |
10.09.24 20:43:32 | 193 | 16,98 |
10.09.24 20:42:17 | 88 | 16,98 |
10.09.24 20:20:47 | 600 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:07 | 32 | 16,94 |
10.09.24 19:45:36 | 110 | 16,95 |
10.09.24 19:39:36 | 46 | 16,91 |
10.09.24 19:34:51 | 6 | 16,94 |
10.09.24 19:31:48 | 50 | 16,93 |
10.09.24 19:05:07 | 58 | 16,90 |
10.09.24 19:02:28 | 3 | 16,90 |
10.09.24 18:56:56 | 2 | 16,87 |
10.09.24 18:35:32 | 21 | 16,87 |
10.09.24 18:34:59 | 6 | 16,87 |
10.09.24 18:34:29 | 74 | 16,86 |
10.09.24 18:16:28 | 250 | 16,85 |
10.09.24 18:15:58 | 355 | 16,84 |
10.09.24 18:06:31 | 121 | 16,85 |
10.09.24 18:00:10 | 890 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:10 | 58 | 16,83 |
10.09.24 17:56:08 | 300 | 16,88 |
10.09.24 17:56:03 | 450 | 16,88 |
10.09.24 17:50:16 | 300 | 16,90 |
10.09.24 17:34:47 | 688 | 16,95 |
10.09.24 17:33:05 | 640 | 16,96 |
10.09.24 17:28:05 | 30 | 16,95 |
10.09.24 17:26:43 | 34 | 16,94 |
10.09.24 17:14:38 | 58 | 16,94 |
10.09.24 17:12:14 | 20 | 16,94 |
10.09.24 17:03:55 | 56 | 16,93 |
10.09.24 17:03:53 | 44 | 16,92 |
10.09.24 17:01:20 | 60 | 16,93 |
10.09.24 16:48:02 | 590 | 16,94 |
10.09.24 16:40:05 | 6 | 16,94 |