UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:29:14 | - | 19,850 |
30.09.24 14:28:44 | - | 19,852 |
30.09.24 14:27:08 | - | 19,850 |
30.09.24 14:26:38 | - | 19,852 |
30.09.24 14:26:09 | - | 19,849 |
30.09.24 14:25:45 | - | 19,846 |
30.09.24 14:25:32 | - | 19,851 |
30.09.24 14:25:20 | - | 19,846 |
30.09.24 14:24:29 | - | 19,850 |
30.09.24 14:23:58 | - | 19,852 |
30.09.24 14:23:43 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:27 | - | 19,852 |
30.09.24 14:23:17 | - | 19,852 |
30.09.24 14:23:06 | - | 19,852 |
30.09.24 14:22:34 | - | 19,855 |
30.09.24 14:22:31 | - | 19,850 |
30.09.24 14:22:13 | - | 19,850 |
30.09.24 14:21:36 | - | 19,850 |
30.09.24 14:21:24 | - | 19,858 |
30.09.24 14:21:00 | - | 19,856 |
30.09.24 14:20:45 | - | 19,851 |
30.09.24 14:20:10 | - | 19,848 |
30.09.24 14:19:59 | - | 19,851 |
30.09.24 14:19:37 | - | 19,851 |
30.09.24 14:19:18 | - | 19,853 |
30.09.24 14:19:02 | - | 19,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:13 | - | 19,858 |
30.09.24 14:17:19 | - | 19,853 |
30.09.24 14:14:10 | - | 19,852 |
30.09.24 14:13:42 | - | 19,857 |
30.09.24 14:13:12 | - | 19,858 |
30.09.24 14:12:59 | - | 19,857 |
30.09.24 14:12:39 | - | 19,857 |
30.09.24 14:11:44 | - | 19,857 |
30.09.24 14:11:26 | - | 19,848 |
30.09.24 14:11:08 | - | 19,846 |
30.09.24 14:10:47 | - | 19,852 |
30.09.24 14:10:25 | - | 19,855 |
30.09.24 14:10:20 | - | 19,855 |
30.09.24 14:09:45 | - | 19,854 |
30.09.24 14:09:35 | - | 19,854 |