UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:10 | - | 19,854 |
30.09.24 13:29:40 | - | 19,855 |
30.09.24 13:29:02 | - | 19,853 |
30.09.24 13:28:02 | - | 19,854 |
30.09.24 13:27:33 | - | 19,856 |
30.09.24 13:27:03 | - | 19,857 |
30.09.24 13:26:48 | - | 19,854 |
30.09.24 13:26:36 | - | 19,851 |
30.09.24 13:26:24 | - | 19,851 |
30.09.24 13:26:03 | - | 19,855 |
30.09.24 13:25:33 | - | 19,856 |
30.09.24 13:24:56 | - | 19,857 |
30.09.24 13:24:26 | - | 19,858 |
30.09.24 13:22:43 | - | 19,863 |
30.09.24 13:22:20 | - | 19,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:05 | - | 19,858 |
30.09.24 13:18:36 | - | 19,856 |
30.09.24 13:17:35 | - | 19,853 |
30.09.24 13:17:00 | - | 19,852 |
30.09.24 13:16:25 | - | 19,849 |
30.09.24 13:16:00 | - | 19,844 |
30.09.24 13:15:30 | - | 19,846 |
30.09.24 13:15:20 | - | 19,852 |
30.09.24 13:14:59 | - | 19,852 |
30.09.24 13:14:47 | - | 19,850 |
30.09.24 13:14:11 | - | 19,851 |
30.09.24 13:13:39 | - | 19,852 |
30.09.24 13:13:08 | - | 19,855 |
30.09.24 13:12:56 | - | 19,855 |
30.09.24 13:12:44 | - | 19,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:32 | - | 19,855 |
30.09.24 13:09:24 | - | 19,868 |
30.09.24 13:09:16 | - | 19,864 |
30.09.24 13:08:45 | - | 19,865 |
30.09.24 13:08:26 | - | 19,863 |
30.09.24 13:08:13 | - | 19,865 |
30.09.24 13:07:41 | - | 19,864 |
30.09.24 13:07:06 | - | 19,868 |
30.09.24 13:06:46 | - | 19,865 |
30.09.24 13:06:15 | - | 19,868 |
30.09.24 13:05:54 | - | 19,870 |
30.09.24 13:05:19 | - | 19,877 |
30.09.24 13:04:57 | - | 19,874 |
30.09.24 13:04:27 | - | 19,875 |
30.09.24 13:03:23 | - | 19,872 |