UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 0 | 19,03 |
17:25:36 | 0 | 18,97 |
16:16:16 | 0 | 19,00 |
15:17:15 | 0 | 19,02 |
14:17:04 | 0 | 19,05 |
13:16:25 | 0 | 19,09 |
12:16:24 | 0 | 19,14 |
11:16:17 | 0 | 19,16 |
10:16:56 | 0 | 19,17 |
09:17:07 | 0 | 19,13 |
08:47:09 | 0 | 19,13 |
08.07.24 19:47:12 | 0 | 19,16 |
08.07.24 18:46:57 | 0 | 19,16 |
08.07.24 17:25:49 | 0 | 19,14 |
08.07.24 16:16:21 | 0 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:16:50 | 0 | 19,21 |
08.07.24 14:17:02 | 0 | 19,20 |
08.07.24 13:17:14 | 0 | 19,21 |
08.07.24 12:16:52 | 0 | 19,20 |
08.07.24 11:16:31 | 0 | 19,16 |
08.07.24 10:16:10 | 0 | 19,14 |
08.07.24 09:16:37 | 0 | 19,09 |
08.07.24 08:47:08 | 0 | 19,07 |
05.07.24 19:46:57 | 0 | 19,11 |
05.07.24 18:46:40 | 0 | 19,10 |
05.07.24 17:26:07 | 0 | 19,07 |
05.07.24 16:16:31 | 0 | 19,06 |
05.07.24 15:16:52 | 0 | 19,19 |
05.07.24 14:16:58 | 0 | 19,16 |
05.07.24 13:17:12 | 0 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:17:12 | 0 | 19,18 |
05.07.24 11:16:46 | 0 | 19,19 |
05.07.24 10:16:37 | 0 | 19,17 |
05.07.24 09:16:50 | 0 | 19,16 |
05.07.24 08:46:55 | 0 | 19,13 |
04.07.24 19:46:39 | 0 | 19,08 |
04.07.24 18:46:46 | 0 | 19,10 |
04.07.24 17:26:08 | 0 | 19,05 |
04.07.24 16:17:00 | 0 | 19,06 |
04.07.24 15:16:55 | 0 | 19,11 |
04.07.24 14:17:02 | 0 | 19,09 |
04.07.24 13:16:56 | 0 | 19,08 |
04.07.24 12:16:23 | 0 | 19,05 |
04.07.24 11:16:22 | 0 | 19,06 |
04.07.24 10:16:34 | 0 | 19,07 |