UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:22 | - | 19,128 |
05.07.24 21:54:31 | - | 19,123 |
05.07.24 21:54:31 | - | 19,123 |
05.07.24 21:44:29 | - | 19,129 |
05.07.24 21:42:56 | - | 19,123 |
05.07.24 21:37:52 | - | 19,118 |
05.07.24 21:32:08 | - | 19,113 |
05.07.24 21:21:36 | - | 19,118 |
05.07.24 21:09:08 | - | 19,123 |
05.07.24 21:06:21 | - | 19,128 |
05.07.24 21:03:12 | - | 19,134 |
05.07.24 20:49:19 | - | 19,128 |
05.07.24 20:45:40 | - | 19,123 |
05.07.24 20:41:28 | - | 19,118 |
05.07.24 20:39:02 | - | 19,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:35:46 | - | 19,128 |
05.07.24 20:34:27 | - | 19,122 |
05.07.24 20:21:27 | - | 19,117 |
05.07.24 20:09:28 | - | 19,122 |
05.07.24 20:00:17 | - | 19,128 |
05.07.24 19:55:15 | - | 19,131 |
05.07.24 19:43:00 | - | 19,126 |
05.07.24 19:39:21 | - | 19,120 |
05.07.24 19:34:50 | - | 19,115 |
05.07.24 19:32:22 | - | 19,109 |
05.07.24 19:29:04 | - | 19,105 |
05.07.24 19:22:01 | - | 19,109 |
05.07.24 19:19:49 | - | 19,104 |
05.07.24 19:16:04 | - | 19,109 |
05.07.24 19:01:20 | - | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:52:13 | - | 19,109 |
05.07.24 18:34:07 | - | 19,104 |
05.07.24 18:12:34 | - | 19,109 |
05.07.24 18:12:34 | - | 19,109 |
05.07.24 18:11:56 | - | 19,104 |
05.07.24 18:10:44 | - | 19,110 |
05.07.24 18:08:47 | - | 19,105 |
05.07.24 18:02:59 | - | 19,099 |
05.07.24 18:02:19 | - | 19,105 |
05.07.24 18:00:15 | - | 19,109 |
05.07.24 17:59:23 | - | 19,105 |
05.07.24 17:55:16 | - | 19,105 |
05.07.24 17:48:27 | - | 19,111 |
05.07.24 17:45:42 | - | 19,116 |
05.07.24 17:41:11 | - | 19,121 |