UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:21 | - | 19,649 |
19:47:30 | - | 19,654 |
19:46:38 | - | 19,648 |
19:44:16 | - | 19,653 |
19:43:01 | - | 19,648 |
19:41:14 | - | 19,643 |
19:39:43 | - | 19,638 |
19:38:31 | - | 19,632 |
19:37:54 | - | 19,626 |
19:37:45 | - | 19,631 |
19:37:22 | - | 19,641 |
19:37:21 | - | 19,646 |
19:33:59 | - | 19,652 |
19:32:10 | - | 19,657 |
19:30:39 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | - | 19,652 |
19:30:04 | - | 19,657 |
19:30:00 | - | 19,652 |
19:24:57 | - | 19,657 |
19:23:28 | - | 19,662 |
19:23:08 | - | 19,657 |
19:20:12 | - | 19,662 |
19:15:49 | - | 19,656 |
19:11:40 | - | 19,651 |
19:02:25 | - | 19,646 |
19:02:19 | - | 19,641 |
19:01:10 | - | 19,647 |
18:55:10 | - | 19,642 |
18:52:08 | - | 19,637 |
18:49:30 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:01 | - | 19,637 |
18:48:04 | - | 19,642 |
18:47:49 | - | 19,637 |
18:46:42 | - | 19,643 |
18:46:27 | - | 19,638 |
18:45:02 | - | 19,644 |
18:43:56 | - | 19,649 |
18:42:04 | - | 19,644 |
18:40:20 | - | 19,645 |
18:39:08 | - | 19,650 |
18:38:49 | - | 19,645 |
18:38:39 | - | 19,639 |
18:37:23 | - | 19,634 |
18:35:27 | - | 19,629 |
18:35:00 | - | 19,624 |