UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:40 | - | 19,608 |
17:41:52 | - | 19,603 |
17:39:56 | - | 19,598 |
17:39:36 | - | 19,593 |
17:39:17 | - | 19,593 |
17:38:15 | - | 19,588 |
17:37:30 | - | 19,582 |
17:37:11 | - | 19,577 |
17:36:38 | - | 19,582 |
17:36:31 | - | 19,587 |
17:36:06 | - | 19,582 |
17:29:05 | - | 19,603 |
17:28:05 | - | 19,598 |
17:27:07 | - | 19,594 |
17:26:13 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | - | 19,600 |
17:24:34 | - | 19,604 |
17:22:43 | - | 19,605 |
17:21:26 | - | 19,617 |
17:20:23 | - | 19,616 |
17:18:25 | - | 19,628 |
17:17:54 | - | 19,629 |
17:17:25 | - | 19,624 |
17:16:39 | - | 19,622 |
17:16:08 | - | 19,626 |
17:15:25 | - | 19,618 |
17:14:47 | - | 19,624 |
17:14:10 | - | 19,624 |
17:12:59 | - | 19,628 |
17:12:01 | - | 19,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:36 | - | 19,634 |
17:11:08 | - | 19,637 |
17:10:39 | - | 19,639 |
17:10:19 | - | 19,641 |
17:08:37 | - | 19,638 |
17:08:06 | - | 19,642 |
17:06:59 | - | 19,633 |
17:06:17 | - | 19,627 |
17:05:00 | - | 19,622 |
17:03:51 | - | 19,623 |
17:03:03 | - | 19,622 |
17:01:20 | - | 19,628 |
17:00:25 | - | 19,630 |
17:00:04 | - | 19,630 |
16:57:52 | - | 19,626 |