UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:47 | 3,00 Tsd. | 16,370 |
14:37:05 | 1,23 Tsd. | 16,370 |
14:37:05 | 1,22 Tsd. | 16,360 |
14:37:05 | 1,23 Tsd. | 16,370 |
14:37:05 | 1,23 Tsd. | 16,370 |
14:37:05 | 2,25 Tsd. | 16,370 |
14:31:10 | 537 | 16,370 |
14:31:04 | 537 | 16,370 |
03.10.24 22:10:00 | 710 | 16,364 |
02.10.24 22:10:00 | 0 | 16,452 |
01.10.24 22:10:00 | 868 | 16,502 |
30.09.24 22:10:00 | 0 | 16,540 |
27.09.24 22:10:00 | 0 | 16,766 |
26.09.24 09:01:34 | 61 | 16,642 |
26.09.24 09:01:34 | 537 | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 217 | 16,642 |
26.09.24 09:01:34 | 200 | 16,642 |
25.09.24 22:10:00 | 806 | 16,532 |
24.09.24 22:10:00 | 13,50 Tsd. | 16,532 |
23.09.24 22:10:00 | 20,00 Tsd. | 16,510 |
20.09.24 22:10:00 | 5,63 Tsd. | 16,490 |
19.09.24 22:10:00 | 0 | 16,706 |
18.09.24 22:10:00 | 0 | 16,564 |
17.09.24 09:35:13 | 326 | 16,700 |
17.09.24 09:03:13 | 537 | 16,700 |
17.09.24 09:03:11 | 537 | 16,700 |
16.09.24 22:10:00 | 10,00 Tsd. | 16,566 |
13.09.24 22:10:00 | 0 | 16,548 |
12.09.24 09:00:08 | 197 | 16,502 |
12.09.24 09:00:08 | 204 | 16,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:09 | 101 | 16,368 |
11.09.24 09:31:03 | 101 | 16,432 |
10.09.24 22:10:00 | 0 | 16,432 |
09.09.24 11:57:13 | 1,06 Tsd. | 16,446 |
09.09.24 11:57:13 | 205 | 16,444 |
09.09.24 11:57:13 | 537 | 16,440 |
09.09.24 11:32:27 | 1,40 Tsd. | 16,462 |
09.09.24 11:32:27 | 205 | 16,462 |
09.09.24 11:32:27 | 537 | 16,456 |
06.09.24 16:09:40 | 99 | 16,440 |
06.09.24 16:09:39 | 1,01 Tsd. | 16,438 |
06.09.24 16:04:45 | 1,05 Tsd. | 16,444 |
06.09.24 15:35:07 | 543 | 16,476 |
06.09.24 15:35:06 | 537 | 16,478 |
06.09.24 14:58:57 | 542 | 16,432 |