UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | - | 19,670 |
21:58:30 | - | 19,665 |
21:57:27 | - | 19,670 |
21:57:05 | - | 19,665 |
21:56:31 | - | 19,670 |
21:56:02 | - | 19,665 |
21:54:45 | - | 19,660 |
21:54:07 | - | 19,654 |
21:51:35 | - | 19,649 |
21:48:21 | - | 19,644 |
21:46:46 | - | 19,638 |
21:41:40 | - | 19,649 |
21:34:08 | - | 19,643 |
21:31:21 | - | 19,637 |
21:29:09 | - | 19,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:53 | - | 19,627 |
21:21:40 | - | 19,632 |
21:19:34 | - | 19,627 |
21:15:28 | - | 19,621 |
21:14:16 | - | 19,627 |
21:13:57 | - | 19,631 |
21:08:48 | - | 19,637 |
20:55:46 | - | 19,632 |
20:52:16 | - | 19,637 |
20:41:21 | - | 19,632 |
20:38:05 | - | 19,626 |
20:33:50 | - | 19,631 |
20:30:05 | - | 19,626 |
20:23:10 | - | 19,631 |
20:21:18 | - | 19,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:20 | - | 19,631 |
20:16:43 | - | 19,626 |
20:15:20 | - | 19,621 |
20:14:34 | - | 19,627 |
20:12:42 | - | 19,632 |
20:09:26 | - | 19,627 |
20:07:40 | - | 19,632 |
20:06:11 | - | 19,627 |
20:05:30 | - | 19,632 |
19:59:01 | - | 19,627 |
19:55:24 | - | 19,632 |
19:54:06 | - | 19,627 |
19:53:21 | - | 19,632 |
19:51:01 | - | 19,638 |
19:49:57 | - | 19,643 |