UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:07 | - | 19,619 |
18:33:27 | - | 19,624 |
18:33:27 | - | 19,624 |
18:33:27 | - | 19,624 |
18:33:13 | - | 19,619 |
18:32:42 | - | 19,624 |
18:32:07 | - | 19,619 |
18:31:13 | - | 19,613 |
18:31:13 | - | 19,613 |
18:30:21 | - | 19,619 |
18:29:51 | - | 19,614 |
18:29:07 | - | 19,619 |
18:28:23 | - | 19,614 |
18:27:44 | - | 19,620 |
18:26:17 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:34 | - | 19,620 |
18:17:36 | - | 19,625 |
18:16:40 | - | 19,630 |
18:15:19 | - | 19,625 |
18:14:17 | - | 19,619 |
18:14:06 | - | 19,614 |
18:11:30 | - | 19,619 |
18:10:14 | - | 19,614 |
18:09:04 | - | 19,609 |
18:08:16 | - | 19,614 |
18:07:07 | - | 19,620 |
18:05:57 | - | 19,625 |
18:05:50 | - | 19,630 |
18:03:08 | - | 19,625 |
18:02:48 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | - | 19,625 |
18:00:07 | - | 19,620 |
17:58:51 | - | 19,614 |
17:58:47 | - | 19,609 |
17:58:45 | - | 19,614 |
17:57:55 | - | 19,609 |
17:56:02 | - | 19,614 |
17:55:02 | - | 19,619 |
17:54:06 | - | 19,614 |
17:53:08 | - | 19,609 |
17:50:01 | - | 19,603 |
17:49:33 | - | 19,598 |
17:48:56 | - | 19,603 |
17:46:31 | - | 19,608 |
17:45:18 | - | 19,603 |