UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:13 | - | 19,842 |
30.09.24 14:08:58 | - | 19,845 |
30.09.24 14:08:12 | - | 19,841 |
30.09.24 14:07:26 | - | 19,846 |
30.09.24 14:06:51 | - | 19,840 |
30.09.24 14:06:46 | - | 19,836 |
30.09.24 14:06:09 | - | 19,840 |
30.09.24 14:06:03 | - | 19,837 |
30.09.24 14:05:29 | - | 19,843 |
30.09.24 14:04:07 | - | 19,842 |
30.09.24 14:03:32 | - | 19,841 |
30.09.24 14:03:02 | - | 19,842 |
30.09.24 14:02:32 | - | 19,845 |
30.09.24 14:02:05 | - | 19,841 |
30.09.24 14:01:32 | - | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:02 | - | 19,843 |
30.09.24 14:00:44 | - | 19,841 |
30.09.24 14:00:16 | - | 19,839 |
30.09.24 13:59:36 | - | 19,831 |
30.09.24 13:59:23 | - | 19,841 |
30.09.24 13:59:18 | - | 19,839 |
30.09.24 13:58:51 | - | 19,843 |
30.09.24 13:58:08 | - | 19,848 |
30.09.24 13:57:33 | - | 19,843 |
30.09.24 13:57:14 | - | 19,843 |
30.09.24 13:56:50 | - | 19,840 |
30.09.24 13:56:17 | - | 19,841 |
30.09.24 13:55:43 | - | 19,840 |
30.09.24 13:55:09 | - | 19,841 |
30.09.24 13:54:53 | - | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:18 | - | 19,843 |
30.09.24 13:53:47 | - | 19,845 |
30.09.24 13:53:28 | - | 19,847 |
30.09.24 13:53:17 | - | 19,841 |
30.09.24 13:53:03 | - | 19,839 |
30.09.24 13:52:31 | - | 19,837 |
30.09.24 13:52:26 | - | 19,840 |
30.09.24 13:52:01 | - | 19,839 |
30.09.24 13:51:35 | - | 19,844 |
30.09.24 13:51:30 | - | 19,841 |
30.09.24 13:51:22 | - | 19,839 |
30.09.24 13:50:58 | - | 19,837 |
30.09.24 13:50:56 | - | 19,837 |
30.09.24 13:50:38 | - | 19,833 |
30.09.24 13:50:16 | - | 19,833 |