UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:01 | - | 19,855 |
30.09.24 14:47:31 | - | 19,856 |
30.09.24 14:47:05 | - | 19,852 |
30.09.24 14:46:51 | - | 19,852 |
30.09.24 14:46:47 | - | 19,850 |
30.09.24 14:46:36 | - | 19,850 |
30.09.24 14:46:04 | - | 19,856 |
30.09.24 14:45:43 | - | 19,852 |
30.09.24 14:45:31 | - | 19,855 |
30.09.24 14:45:07 | - | 19,851 |
30.09.24 14:44:53 | - | 19,854 |
30.09.24 14:44:37 | - | 19,851 |
30.09.24 14:44:30 | - | 19,854 |
30.09.24 14:43:52 | - | 19,849 |
30.09.24 14:43:15 | - | 19,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:52 | - | 19,845 |
30.09.24 14:42:20 | - | 19,845 |
30.09.24 14:42:03 | - | 19,839 |
30.09.24 14:41:48 | - | 19,842 |
30.09.24 14:41:43 | - | 19,838 |
30.09.24 14:41:32 | - | 19,836 |
30.09.24 14:41:23 | - | 19,836 |
30.09.24 14:41:00 | - | 19,837 |
30.09.24 14:40:38 | - | 19,835 |
30.09.24 14:40:05 | - | 19,837 |
30.09.24 14:39:06 | - | 19,832 |
30.09.24 14:38:35 | - | 19,832 |
30.09.24 14:38:14 | - | 19,830 |
30.09.24 14:37:51 | - | 19,832 |
30.09.24 14:37:30 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:09 | - | 19,830 |
30.09.24 14:36:52 | - | 19,832 |
30.09.24 14:36:42 | - | 19,835 |
30.09.24 14:35:53 | - | 19,831 |
30.09.24 14:35:38 | - | 19,833 |
30.09.24 14:35:15 | - | 19,832 |
30.09.24 14:34:45 | - | 19,833 |
30.09.24 14:34:13 | - | 19,832 |
30.09.24 14:33:43 | - | 19,831 |
30.09.24 14:33:40 | - | 19,837 |
30.09.24 14:33:16 | - | 19,834 |
30.09.24 14:32:11 | - | 19,838 |
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:32:08 | - | 19,841 |
30.09.24 14:32:08 | - | 19,841 |