UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:13 | - | 19,877 |
30.09.24 16:51:41 | - | 19,879 |
30.09.24 16:51:13 | - | 19,872 |
30.09.24 16:50:44 | - | 19,871 |
30.09.24 16:49:41 | - | 19,872 |
30.09.24 16:49:01 | - | 19,867 |
30.09.24 16:47:52 | - | 19,875 |
30.09.24 16:46:36 | - | 19,862 |
30.09.24 16:46:09 | - | 19,869 |
30.09.24 16:45:42 | - | 19,867 |
30.09.24 16:45:02 | - | 19,866 |
30.09.24 16:43:11 | - | 19,870 |
30.09.24 16:42:58 | - | 19,871 |
30.09.24 16:41:55 | - | 19,869 |
30.09.24 16:40:18 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:35 | - | 19,867 |
30.09.24 16:38:44 | - | 19,872 |
30.09.24 16:38:13 | - | 19,875 |
30.09.24 16:37:23 | - | 19,874 |
30.09.24 16:36:02 | - | 19,879 |
30.09.24 16:34:38 | - | 19,879 |
30.09.24 16:34:10 | - | 19,881 |
30.09.24 16:33:18 | - | 19,875 |
30.09.24 16:32:19 | - | 19,870 |
30.09.24 16:31:38 | - | 19,868 |
30.09.24 16:30:17 | - | 19,868 |
30.09.24 16:29:46 | - | 19,859 |
30.09.24 16:28:54 | - | 19,853 |
30.09.24 16:27:52 | - | 19,870 |
30.09.24 16:27:08 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:39 | - | 19,865 |
30.09.24 16:24:36 | - | 19,859 |
30.09.24 16:23:51 | - | 19,863 |
30.09.24 16:23:26 | - | 19,866 |
30.09.24 16:22:05 | - | 19,857 |
30.09.24 16:21:26 | - | 19,863 |
30.09.24 16:20:45 | - | 19,864 |
30.09.24 16:20:05 | - | 19,858 |
30.09.24 16:19:30 | - | 19,857 |
30.09.24 16:18:29 | - | 19,858 |
30.09.24 16:17:54 | - | 19,865 |
30.09.24 16:16:14 | - | 19,866 |
30.09.24 16:15:35 | - | 19,874 |
30.09.24 16:14:34 | - | 19,876 |
30.09.24 16:13:25 | - | 19,880 |