UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | - | 19,823 |
30.09.24 20:59:08 | - | 19,829 |
30.09.24 20:59:08 | - | 19,829 |
30.09.24 20:58:30 | - | 19,834 |
30.09.24 20:54:34 | - | 19,840 |
30.09.24 20:49:39 | - | 19,835 |
30.09.24 20:49:03 | - | 19,840 |
30.09.24 20:45:37 | - | 19,835 |
30.09.24 20:42:51 | - | 19,829 |
30.09.24 20:42:11 | - | 19,824 |
30.09.24 20:40:47 | - | 19,831 |
30.09.24 20:37:49 | - | 19,826 |
30.09.24 20:37:20 | - | 19,831 |
30.09.24 20:37:00 | - | 19,826 |
30.09.24 20:36:14 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | - | 19,826 |
30.09.24 20:35:35 | - | 19,821 |
30.09.24 20:35:06 | - | 19,815 |
30.09.24 20:33:48 | - | 19,821 |
30.09.24 20:33:37 | - | 19,815 |
30.09.24 20:33:08 | - | 19,804 |
30.09.24 20:32:14 | - | 19,799 |
30.09.24 20:31:22 | - | 19,805 |
30.09.24 20:31:03 | - | 19,810 |
30.09.24 20:30:45 | - | 19,804 |
30.09.24 20:30:24 | - | 19,810 |
30.09.24 20:30:08 | - | 19,804 |
30.09.24 20:29:05 | - | 19,810 |
30.09.24 20:27:03 | - | 19,799 |
30.09.24 20:25:14 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:46 | - | 19,795 |
30.09.24 20:23:07 | - | 19,794 |
30.09.24 20:22:24 | - | 19,799 |
30.09.24 20:21:46 | - | 19,805 |
30.09.24 20:20:52 | - | 19,817 |
30.09.24 20:20:12 | - | 19,822 |
30.09.24 20:19:02 | - | 19,828 |
30.09.24 20:18:16 | - | 19,834 |
30.09.24 20:15:08 | - | 19,828 |
30.09.24 20:14:10 | - | 19,834 |
30.09.24 20:12:49 | - | 19,840 |
30.09.24 20:12:01 | - | 19,835 |
30.09.24 20:11:12 | - | 19,824 |
30.09.24 20:07:42 | - | 19,823 |
30.09.24 20:06:26 | - | 19,817 |