UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:45 | - | 19,873 |
01.10.24 09:59:16 | - | 19,876 |
01.10.24 09:59:15 | - | 19,872 |
01.10.24 09:57:20 | - | 19,879 |
01.10.24 09:56:35 | - | 19,872 |
01.10.24 09:56:10 | - | 19,881 |
01.10.24 09:55:35 | - | 19,878 |
01.10.24 09:54:55 | - | 19,861 |
01.10.24 09:54:39 | - | 19,868 |
01.10.24 09:54:28 | - | 19,862 |
01.10.24 09:54:13 | - | 19,867 |
01.10.24 09:54:13 | - | 19,867 |
01.10.24 09:54:13 | - | 19,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:13 | - | 19,867 |
01.10.24 09:54:13 | - | 19,867 |
01.10.24 09:52:34 | - | 19,874 |
01.10.24 09:52:04 | - | 19,873 |
01.10.24 09:51:36 | - | 19,869 |
01.10.24 09:51:02 | - | 19,865 |
01.10.24 09:50:32 | - | 19,860 |
01.10.24 09:50:10 | - | 19,850 |
01.10.24 09:49:46 | - | 19,849 |
01.10.24 09:49:36 | - | 19,849 |
01.10.24 09:49:21 | - | 19,849 |
01.10.24 09:48:46 | - | 19,861 |
01.10.24 09:48:22 | - | 19,855 |
01.10.24 09:47:47 | - | 19,849 |
01.10.24 09:47:26 | - | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:20 | - | 19,843 |
01.10.24 09:46:11 | - | 19,841 |
01.10.24 09:45:32 | - | 19,835 |
01.10.24 09:45:24 | - | 19,829 |
01.10.24 09:44:55 | - | 19,820 |
01.10.24 09:44:42 | - | 19,827 |
01.10.24 09:44:25 | - | 19,827 |
01.10.24 09:44:01 | - | 19,835 |
01.10.24 09:43:01 | - | 19,842 |
01.10.24 09:40:59 | - | 19,837 |
01.10.24 09:40:08 | - | 19,833 |
01.10.24 09:39:27 | - | 19,839 |
01.10.24 09:38:30 | - | 19,828 |
01.10.24 09:38:03 | - | 19,834 |
01.10.24 09:37:02 | - | 19,829 |