UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:15 | - | 19,824 |
01.10.24 09:34:31 | - | 19,819 |
01.10.24 09:33:59 | - | 19,818 |
01.10.24 09:33:39 | - | 19,815 |
01.10.24 09:33:21 | - | 19,810 |
01.10.24 09:32:06 | - | 19,816 |
01.10.24 09:31:35 | - | 19,807 |
01.10.24 09:31:11 | - | 19,816 |
01.10.24 09:31:11 | - | 19,816 |
01.10.24 09:31:11 | - | 19,816 |
01.10.24 09:31:11 | - | 19,816 |
01.10.24 09:31:11 | - | 19,816 |
01.10.24 09:30:18 | - | 19,815 |
01.10.24 09:29:46 | - | 19,810 |
01.10.24 09:29:26 | - | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:36 | - | 19,810 |
01.10.24 09:28:08 | - | 19,815 |
01.10.24 09:27:21 | - | 19,811 |
01.10.24 09:25:43 | - | 19,806 |
01.10.24 09:25:12 | - | 19,811 |
01.10.24 09:24:09 | - | 19,806 |
01.10.24 09:23:11 | - | 19,806 |
01.10.24 09:22:32 | - | 19,796 |
01.10.24 09:22:19 | - | 19,801 |
01.10.24 09:21:32 | - | 19,796 |
01.10.24 09:20:18 | - | 19,793 |
01.10.24 09:20:11 | - | 19,798 |
01.10.24 09:19:00 | - | 19,798 |
01.10.24 09:18:52 | - | 19,793 |
01.10.24 09:18:17 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:34 | - | 19,799 |
01.10.24 09:17:11 | - | 19,809 |
01.10.24 09:16:02 | - | 19,808 |
01.10.24 09:15:10 | - | 19,807 |
01.10.24 09:14:23 | - | 19,813 |
01.10.24 09:13:39 | - | 19,813 |
01.10.24 09:12:20 | - | 19,825 |
01.10.24 09:11:30 | - | 19,831 |
01.10.24 09:11:03 | - | 19,831 |
01.10.24 09:09:46 | - | 19,834 |
01.10.24 09:08:44 | - | 19,838 |
01.10.24 09:07:40 | - | 19,857 |
01.10.24 09:07:00 | - | 19,851 |
01.10.24 09:06:16 | - | 19,856 |
01.10.24 09:05:32 | - | 19,861 |