UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:04 | - | 19,861 |
01.10.24 10:55:44 | - | 19,858 |
01.10.24 10:55:27 | - | 19,854 |
01.10.24 10:54:43 | - | 19,860 |
01.10.24 10:53:30 | - | 19,857 |
01.10.24 10:52:34 | - | 19,856 |
01.10.24 10:51:35 | - | 19,860 |
01.10.24 10:50:58 | - | 19,859 |
01.10.24 10:50:28 | - | 19,860 |
01.10.24 10:49:55 | - | 19,862 |
01.10.24 10:49:48 | - | 19,856 |
01.10.24 10:49:26 | - | 19,859 |
01.10.24 10:49:10 | - | 19,851 |
01.10.24 10:48:35 | - | 19,847 |
01.10.24 10:47:18 | - | 19,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:00 | - | 19,855 |
01.10.24 10:46:27 | - | 19,852 |
01.10.24 10:46:13 | - | 19,854 |
01.10.24 10:45:04 | - | 19,856 |
01.10.24 10:44:33 | - | 19,855 |
01.10.24 10:44:05 | - | 19,852 |
01.10.24 10:43:25 | - | 19,853 |
01.10.24 10:42:54 | - | 19,852 |
01.10.24 10:42:25 | - | 19,845 |
01.10.24 10:41:24 | - | 19,852 |
01.10.24 10:40:28 | - | 19,848 |
01.10.24 10:39:58 | - | 19,849 |
01.10.24 10:39:24 | - | 19,854 |
01.10.24 10:39:10 | - | 19,848 |
01.10.24 10:37:53 | - | 19,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:34 | - | 19,862 |
01.10.24 10:36:06 | - | 19,855 |
01.10.24 10:35:12 | - | 19,861 |
01.10.24 10:34:58 | - | 19,864 |
01.10.24 10:34:03 | - | 19,864 |
01.10.24 10:32:56 | - | 19,861 |
01.10.24 10:32:19 | - | 19,858 |
01.10.24 10:31:48 | - | 19,856 |
01.10.24 10:31:04 | - | 19,854 |
01.10.24 10:30:33 | - | 19,850 |
01.10.24 10:30:17 | - | 19,842 |
01.10.24 10:29:55 | - | 19,843 |
01.10.24 10:29:25 | - | 19,846 |
01.10.24 10:29:16 | - | 19,846 |
01.10.24 10:28:54 | - | 19,850 |