UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:23 | - | 19,906 |
01.10.24 13:22:52 | - | 19,909 |
01.10.24 13:22:22 | - | 19,910 |
01.10.24 13:22:07 | - | 19,908 |
01.10.24 13:22:03 | - | 19,905 |
01.10.24 13:21:40 | - | 19,899 |
01.10.24 13:20:26 | - | 19,898 |
01.10.24 13:20:26 | - | 19,898 |
01.10.24 13:20:26 | - | 19,898 |
01.10.24 13:18:27 | - | 19,897 |
01.10.24 13:17:08 | - | 19,903 |
01.10.24 13:16:37 | - | 19,904 |
01.10.24 13:16:19 | - | 19,909 |
01.10.24 13:14:27 | - | 19,910 |
01.10.24 13:13:19 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:56 | - | 19,906 |
01.10.24 13:12:31 | - | 19,909 |
01.10.24 13:09:07 | - | 19,898 |
01.10.24 13:08:07 | - | 19,896 |
01.10.24 13:07:21 | - | 19,895 |
01.10.24 13:07:21 | - | 19,895 |
01.10.24 13:07:21 | - | 19,895 |
01.10.24 13:07:21 | - | 19,895 |
01.10.24 13:06:53 | - | 19,886 |
01.10.24 13:06:31 | - | 19,892 |
01.10.24 13:04:12 | - | 19,893 |
01.10.24 13:03:52 | - | 19,892 |
01.10.24 13:03:37 | - | 19,888 |
01.10.24 13:03:16 | - | 19,895 |
01.10.24 13:02:41 | - | 19,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:46 | - | 19,889 |
01.10.24 13:01:32 | - | 19,892 |
01.10.24 12:59:46 | - | 19,887 |
01.10.24 12:59:27 | - | 19,891 |
01.10.24 12:56:14 | - | 19,890 |
01.10.24 12:55:47 | - | 19,886 |
01.10.24 12:55:12 | - | 19,888 |
01.10.24 12:54:05 | - | 19,882 |
01.10.24 12:53:24 | - | 19,879 |
01.10.24 12:47:42 | - | 19,878 |
01.10.24 12:47:13 | - | 19,874 |
01.10.24 12:46:43 | - | 19,880 |
01.10.24 12:46:12 | - | 19,881 |
01.10.24 12:43:55 | - | 19,878 |
01.10.24 12:42:52 | - | 19,879 |